《大亚圣象 000910》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@32.03,31.19,31.3,31.02,31.32,31.93,32.39,32.09,33.62,33.67,34.9,34.85,32.5,32.61,31.13,30.23,29.82,29.74,30.01,30.75,30.18,29.52,29.47,29.71,29.74,29.41,29.63,29.88,29.52,29.79,30.07,30.42,31.82,31.71,31.41,31.93,32.23,32.72,31.02,30.7,30.86,30.91,30.04,29.27,28.59,28.78,28.89,29.55,29.41,29.71,29.52,29.52,29,28.24,28.48,29.11,29.55,29.14,29.52,29.71,29.71,29.88,30.04,30.34,29.25,28.45,28.95,28.13,28.26,27.14,26.98,26.37,26.04,25.76,24.96,24.04,23.5,22.17,21.87,21.8,22.55,21.82,21.9,22.55,21.97,21.29,21.27,20.94,18.86,19.21,18.88,18.98,18.98,20.06,20.14,20.01,20.21,20.36,19.46,18.91,19.28,18.98,19.11,19.28,19.26,19.84,19.91,19.99,19.96,19.01,19.69,19.81,19.71,19.51,19.23,18.98,18.03,17.35,17.15,17.47,17.27,17.27,17.95,17.55,18,18.23,17.77,18.1,17.52,17.62,18.13,19.11,19.28,19.69,19.61,20.29,20.31,22.35,22.35,21.7,21.82,21.12,21.47,21.14,21.14,21.75,20.64,20.79,20.97,21.42,21.8,21.65,21.34,21.8,20.97,21.47,21.75,22.4,21.92,21.22,21.4,22.18,21.49,22.08,22.38,22.89,22.87,22.4,22.33,22.33,22.5,22.97,22.23,21.37,21.1,20.83,21.2,21.47,21.4,21.17,21.42,21.91,22.03,21.94,22.62,21.81,21.67,21.22,21.62,21.27,20.95,21.62,22.11,22.43,22.43,21.05,21.32,22.17,22.06,21.39,21.78,22.4,22.81,22.33,22.86,22.59,20.79,21.34,21.57,21.57,21.67,22.95,22.86,23.53,23.78,22.91,22.72,22.63,21.51,21.74,21.96,22.03,21.3,21.28,21.18,20.29,20.43,21.28,21.37,21.23,21.09,21,20.45,20.82,20.91,20.84,20.72,20.17,19.37,19.67,19.64,19.78,20.06,19.85,19.92,19.94,19.35,19.16,19.3,19.37,18.91,18.13,18.2,18.45,17.46,17.74,17.58,17.55,17.9,18.13,18.15,18.52,18.22,18.24,18.98,19.05,19.25,19.07,19.28,19.41,19.21,19.51,18.93,19.48,19.69,20.06,20.06,20.26,20.38,19.9,20.38,20.75,20.59,20.47,20.45,20.24,20.59,20.2,20.68,20.36,20.79,20.66,20.38,20.61,20.95,21.14,21.39,20.93,20.82,20.15,20.43,20.75,20.77,20.84,21.02,21.11,21.21,20.93,20.68,20.49,20.29,20.45,20.68,20.75,20.17,18.98,21.99,21.85,22.18,22.37,21.63,21.39,21.61,21.71,22.04,21.99,21.66,21.88,21.69,21.99,22.18,22.07,22.07,22.15,22.69,21.14,20.44,19.75,19.4,19.78,19.78,19.29,19.59,19.67,19.73,19.29,19.37,19.27,19.56,19.46,18.94,18.69,18.29,18.56,18.48,19.02,19.54,19.59,19.73,19.48,19.73,19.75,20.14,20.14,20.08,19.95,20.14,20.38,19.86,20.22,20.54,20.3,20.71,20.33,20.24,19.89,19.92,19.16,19.13,19.35,19.54,19.27,19.32,19.1,19.05,19.16,18.78,17.55,17.17,17.31,17.63,17.9,18.23,18.07,18.04,17.58,17.36,17.44,17.8,19.26,19.8,19.77,19.71,19.74,19.62,19.53,19.41,19.09,18.88,19.38,19.21,19.15,19.03,19.29,19.41,19.29,18.91,19,19.56,19.03,18.73,18.38,18.47,18.11,17.73,17.85,17.35,17.38,17.85,17.97,17.88,17.85,17.58,17.32,16.61,16.37,16.82,17.29,17.41,19.25,19.61,19.64,19.54,19.87,20.03,20.07,20.07,19.97,20.1,19.87,20.16,20.49,20.85,20.39,20.39,19.51,19.45,19.25,19.25,19.12,19.22,18.96,19.28,18.6,19.45,19.58,18.99,20.16,20.16,20.42,20.2,19.84,18.34,18.3,17.85,18.3,18.34,18.14,17.23,16.57,16.61,16.15,16.02,15.89,15.86,16.12,15.73,15.4,15.5,16.25,16.74,16.61,16.61,16.02,15.76,16.54,16.28,16.48,16.54,16.57,16.41,16.18,16.48,16.8,17.06,16.57,17,17.29,17.29,17.29,17.42,17.72,17.85,17.49,17.81,18.4,18.5,18.34,18.5,18.53,18.34,17.98,17.98,18.47,18.53,18.27,18.4,18.76,19.09,19.18,19.38,18.04,18.04,19.84,19.74,18.76,19.35,18.96,18.27,17.98,17.98,17.19,17.19,17.06,17.59,17.68,17.33,17.72,17.62,18.08,18.3,18.5,18.11,18.66,18.6,18.89,18.43,17.68,24.24,24.46,24.11,24.59,24.81,24.98,24.76,24.76,23.76,23.54,23.49,23.45,23.58,23.63,23.98,23.98,24.02,24.19,23.89,23.27,22.97,23.23,23.49,23.49,23.63,23.8,23.23,23.23,22.79,22.79,22.66,23.01,22.97,23.32,23.06,23.06,23.36,23.36,23.23,22.75,22.05,22.05,21.92,21.35,21.52,21.65,21.83,21.74,21.56,21.78,21.56,21.56,21.52,21.74,21.87,21.48,21.21,21.26,21.83,21.65,21.48,21.83,22.22,21.92,21.96,21.65,20.95,21.26,21.78,21.96,22.31,22.27,22.22,22.35,22.31,21.87,22.18,21.92,21.74,21.39,21.52,21.7,25.22,25.48,25.02,24.71,25.02,24.91,24.65,24.65,25.38,24.96,24.91,25.12,25.89,26.1,26.2,26.2,26.67,26.2,25.38,25.38,25.64,24.86,24.76,24.76,24.6,23.72,24.14,24.5,24.45,25.27,25.79,25.17,25.07,24.34,24.24,24.45,25.48,24.96,24.91,24.34,24.5,24.4,30.61,30.54,30.67,30.61,31.13,31.46,31.33,31.27,31.13,31.4,31.53,32.32,32.19,31.93,31.79,31.33,31.46,31.93,31.86,31.13,31,30.48,29.16,28.69,28.56,29.02,27.77,28.1,28.89,28.63,30.01,30.08,29.75,29.62,29.29,30.21,30.41,30.15,30.15,30.08,29.95,29.82,30.34,31.13,31.2,31.27,31.4,31.33,31.86,31.79,31.99,32.52,32.72,33.05,33.77,34.5,34.3,34.17,34.1,33.51,32.85,32.39,31.93,32.65,32.72,32.72,32.59,32.65,32.92,32.92,32.92,32.65,33.05,33.31,32.59,33.11,32.45,32.06,32.39,31.93,32.26,32.85,32.78,31.6,31.66,31.99,31.66,31.73,32.65,32.12,31.66,31.53,32.52,32.26,33.11,33.71,33.77,33.64,33.44,33.44,33.31,32.32,32.32,32.85,32.78,33.58,34.04,34.04,33.77,33.91,34.04,35.36,36.28,23.16,23.71,23.76,23.71,23.03,23.84,23.42,24.22,24.22,24.4,24.85,24.99,23.99,24.13,23.99,23.72,24.04,24.94,25.08,25.12,25.21,25.76,25.03,24.85,25.12,24.54,24.72,24.76,25.21,25.62,25.71,25.85,25.12,24.85,24.4,23.68,23.63,23.45,23.77,23.77,23.23,23.27,22.1,21.55,21.46,21.24,21.15,21.37,21.73,21.37,21.28,21.42,20.79,20.83,21.51,21.92,21.33,21.6,21.78,21.87,21.46,21.01,21.01,22.1,22.05,21.37,21.33,20.88,21.01,20.88,21.42,21.69,21.82,21.96,21.78,21.69,21.92,22.41,23.09,22.5,22.41,21.87,22.1,22.64,23.08,22.9,22.9,23.26,23.17,23.44,23.26,23.22,23.85,24.08,23.85,23.99,24.13,23.95,24.13,23.81,23.85,23.81,23.44,23.4,23.76,23.99,23.9,24.04,23.58,23.4,23.44,23.85,23.9,24.26,24.36,24.9,24.49,23.81,24.17,23.76,24.08,24.54,23.81,23.9,23.49,23.11,22.12,22.3,23.11,22.7,23.15,23.6,23.24,22.84,22.75,22.79,22.88,22.44,22.61,22.84,23.73,23.73,23.64,23.6,23.73,24,23.55,23.64,23.87,23.82,22.75,23.11,23.42,23.47,23.42,23.6,23.78,23.42,23.29,23.51,23.33,23.11,23.11,23.06,22.57,22.35,22.35,22.44,22.03,22.3,22.35,22.35,22.84,22.52,21.9,21.76,21.76,21.72,20.91,21.63,21.76,21.58,21.72,21.49,21.05,21.05,21.67,21.72,21.99,21.9,21.9,21.99,21.72,22.03,23.24,22.88,23.2,23.24,23.51,23.91,23.78,23.51,23.69,23.24,23.33,22.39,22.26,22.03,22.26,22.48,22.48,22.48,22.52,22.44,22.03,21.99,22.17,22.52,22.52,22.75,22.75,23.06,22.52,23.11,23.15,23.06,23.06,23.02,22.44,22.52,23.33,23.24,23.33,23.69,23.73,23.51,23.78,23.55,23.6,23.55,21.64,21.48,22.16,22.41,22.16,23.5,23.13,22.04,20.63,20.87,20.91,21.07,20.91,20.07,19.87,19.91,20.31,20.23,20.19,19.99,19.91,20.35,20.23,20.39,20.15,20.19,20.35,20.43,20.79,20.43,20.95,20.63,20.83,21.23,21.46,20.91,21.07,20.99,20.87,20.99,21.07,20.71,20.59,19.99,20.23,20.15,20.15,19.99,20.07,20.31,20.35,20.43,20.55,20.67,20.59,20.79,20.83,20.39,20.43,21.27,21.35,21.23,21.86,21.7,21.58,21.46,22.06,21.82,21.86,22.26,22.26,22.14,22.14,22.5,22.1,22.62,22.74,23.05,22.62,22.7,23.21,23.57,23.61,23.49,23.85,23.97,25.52,24.21,23.81,25.41,24.86,23.95,23.92,23.12,23.66,24.43,24.68,24.53,25.37,26.17,26.28,26.21,26.03,26.14,26.25,24.94,24.75,25.23,25.63,25.52,25.66,25.7,25.88,25.92,26.5,27.77,27.92,28.72,28.32,27.85,27.88,28.21,27.34,27.59,27.88,27.37,27.16,24.72,26.06,24.98,25.33,25.57,26.37,26.17,26.48,26.93,26.37,25.68,24.98,25.36,24.18,24.81,24.81,24.56,24.81,24.98,25.33,25.02,25.02,26.13,26.48,26.51,26.34,25.85,25.68,25.92,26.03,26.93,26.93,26.41,24.42,25.26,25.57,25.99,26.65,26.41,26.13,25.61,25.12,24.35,24.63,24.91,25.29,25.12,24.95,24.67,24.84,25.15,26.1,26.23,26.62,26.41,26.83,27.21,26.83,27.07,27.18,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,31.64,34.81,38.29,42.12,40.8,41.49,43.72,48.11,49.82,48.01,49.82,49.23,46.58,46.72,47.24,48.22,46.69,46.83,47.38,48.64,53.51,52.54,51.98,53.51,52.71,49.6,48.51,48.35,49.09,48.31,48.67,50.31,50.99,50.8,49.06,46.93,47.48,48.41,50.12,47.7,47.12,46.89,43.73,45.93,47.86,48.7,48.02,47.5,43.67,45.89,43.77,43.99,42.82,42.06,40.51,42.82,45.07,48.58,47.54,46.78,47.73,52.5,54.12,55.23,60.76,66.84,73.52,74.21,75.92,68.36,66.18,72.79,80.07,85.39,79.44,78.33,78.96,74.66,75.61,74.69,79.09,80.83,79.6,78.36,70.51,63.61,64.85,64.53,60.45,54.4,48.96,53.87,50.64,49.78,47.79,43.86,39.47,35.51,39.05,42.95,47.25,50,45,43.04,45.76,48.8,48.8,50.48,50.95,52.16,46.93,42.25,43.67,40.92,40.51,36.97,40.67,40.35,39.53,41.05,45.16,45.79,46.4,47.47,47.44,47.69,50.95,54.72,54.94,49.43,44.5,40.03,36.71,40.39,44.43,41.04,40.19,39.06,40.1,42.68,46.95,48.06,47.75,42.96,41.41,45.54,45.79,48.59,51.37,55.33,53.63,51.99,46.78,48,45.91,45.62,47.21,49.53,51.82,53.21,50.09,51.06,50.09,48.23,49.05,44.15,44.86,46.92,45.76,45.45,45.08,46.92,35.92,34.28,33.17,35.74,34.9,35.97,36.37,37.12,37.81,36.95,35.1,35.97,35.68,34.97,35.34,35.9,36.03,35.32,35.37,37.81,38.23,41.99,41.92,38.55,39.99,38.81,38.68,40.21,38.15,36.43,37.01,38.08,38.12,38.01,39.77,39.32,39.88,39.68,37.32,36.63,36.72,36.95,36.79,37.52,36.77,33.46,32.88,33.74,31.32,31.45,28.32,27.72,25.12,26.56,24.65,25.56,27.05,26.79,27.92,28.39,28.01,25.36,26.83,26.23,28.03,26.92,28.9,30.21,30.54,30.74,30.68,31.57,31.32,30.9,31.34,31.54,33.9,34.63,31.5,33.12,32.23,32.28,34.43,34.94,33.34,32.79,31.74,30.81,30.1,30.59,31.57,30.68,30.17,30.9,31.72,32.05,31.37,32.34,31.39,30.97,31.7,32.23,24.39,24.28,23.73,23.83,23.76,23.55,23.13,23.33,23.4,23.56,24.04,24.01,23.55,23.55,21.9,21.42,21.8,22.33,22.25,21.79,21.57,21.1,21.54,21.78,22.01,21.21,20.28,20.2,20.4,20.87,22.13,22.49,21.87,21.21,21.15,22.32,22.37,22.04,22.24,22.4,22.03,21.62,22.39,22.32,23.28,23.25,22.84,22.63,22.6,21.67,21.49,21.98,21.73,22.32,22.68,23.63,23.59,23.22,23.35,23.92,24.88,25.31,25.21,24.97,24.83,24.72,24.75,24.26,24.8,24.64,24.75,25.32,24.82,24.59,24.72,25.59,26.29,25.78,25.29,25.65,26.27,26.35,27.25,27.05,26.48,26.48,27.92,27.95,27.27,28.02,27.84,27.28,26.92,27.32,27.93,28.24,28.32,28.8,29.06,28.54,29.64,29.83,29.87,27.49,26.99,26.99,26.98,27.43,27.12,27.25,28.66,28.37,31.21,30.3,29.8,29.62,29.36,31.07,31.13,31.51,31.09,30.04,29.74,28.86,28.81,28.81,28.6,28.52,28.31,28.89,29.69,31.65,31.05,30.87,31.34,30.6,29.93,30.69,31.01,30.86,30.83,30.4,24.21,24.21,24,23.66,22.7,22.85,22.91,23.01,23.14,22.89,22.51,22.84,23.03,23.09,22.3,22.3,22.42,22.19,22.09,22.36,22.15,22.76,22.44,22.17,21.58,21.6,21.67,22.59,22.5,22.71,22.48,22.97,22.66,22.42,22.9,22.22,22.2,21.96,22.23,22.13,22.05,21.89,21.85,22.34,22.78,22.85,22.77,22.96,23.29,22.85,23.02,22.07,21.83,21.74,20.79,21.1,21.84,21.79,22.51,22.9,22.94,22.66,22.6,22.86,22.94,22.81,22.97,23.08,23.09,23.09,22.97,22.91,22.78,22.77,24.01,24.11,24.55,24.09,24.33,24.69,24.25,24.2,24.2,25.17,26.18,25.78,25.64,26.05,26.84,26.93,26.99,27.43,27.31,26.54,24.93,25.76,25.58,25.44,26.04,25.66,26.24,21.54,21.48,22.03,22.15,22.24,22.81,22.37,22.62,21.68,21.67,21.96,22.18,23.6,23.71,24.72,25.41,24.72,24.52,24.68,24.46,23.82,22.92,22.67,22.08,21.71,21.28,21.79,21.28,21.34,22.08,22.07,22.5,22.41,21.8,21.81,21.25,20.95,20.37,20.46,20.69,20.71,20.42,20.67,20.67,21.61,22.67,22.48,22.52,22.39,22.11,22.13,22.16,22.29,23.06,23.35,23.32,22.72,22.58,23.34,23.95,23.49,23.49,23.87,24.21,23.85,24.14,24.15,23.9,23.55,23.62,24.16,23.74,23.39,23.25,23.06,22.77,22.58,22.43,22.87,22.97,22.77,22.67,22.67,22.42,22.1,21.54,21,21.03,21.01,21.44,21.17,21.16,21.05,21.62,21.71,21.71,21.69,21.43,21.44,21.22,21.02,21.33,21.34,21.61,21.39,20.03,20.09,20.1,19.66,19.81,19.69,19.85,20.64,20.37,20.42,20.75,20.83,20.67,20.93,20.65,20.59,20.43,20.2,20.16,19.91,20.05,20.01,20.08,20.67,20.69,21.14,21.12,20.95,20.87,20.39,20.54,20.58,20.45,20.68,20.75,21.26,22.06,22.52,20.53,20.54,20.58,20.13,20.32,21,21.77,22.16,22.14,22.41,21.79,21.32,21.41,21.33,20.76,20.7,20.17,19.49,19.14,19.32,18.78,19.2,19.76,19.52,20.04,19.52,19.53,19.26,19,19.1,19.93,19.99,20.37,20.17,19.92,20.67,20.92,20.59,20.87,20.73,20.46,20.38,20.61,20.41,20.43,21.13,21.15,22.31,22.2,23.18,22.91,22.24,22.47,22.21,21.64,21.97,21.72,22.89,22.69,22.72,22.52,22.06,22.07,22.33,21.95,21.24,21.33,20.79,21.56,21.41,20.43,19.92,20.37,19.63,19.63,19.57,19.45,20.03,19.97,20.08,19.21,19.2,19.08,18.65,18.23,18.51,19.05,19.34,19.25,18.53,18.84,18.63,18.65,18.51,18.82,18.8,18.61,18.11,17.09,16.75,17.15,16.81,17.06,17,17.08,16.85,16.85,16.87,16.91,16.68,16.64,16.46,15.91,15.56,15.58,15.01,15.48,15.96,16.06,15.86,15.31,15.66,15.69,15.84,16.19,16.51,16.36,16.53,17.09,17.09,17.13,16.76,16.5,16.7,16.84,16.59,16.79,16.47,15.98,15.77,15.44,15.05,15.53,16.06,16.63,16.94,16.89,16.59,16.62,16.14,16.67,16.02,16.04,15.77,15.2,15.52,14.91,15.05,15.02,14.54,14.08,13.55,13.88,12.82,11.83,12.58,11.99,11.83,12.24,12.57,12.28,12.53,12.16,12.12,12.34,12.08,11.8,12.05,10.84,11.92,12.45,12.14,11.84,11.68,11.75,11.3,11.4,10.85,10.67,11.5,10.85,10.93,11.01,10.96,11.05,10.85,10.63,10.38,10.5,10.47,10.46,10.51,10.62,11.22,11.27,11.06,10.91,10.91,11.15,11.02,10.73,10.63,10.51,10.24,10.11,10.07,9.99,9.88,9.61,9.57,10.22,10.15,10.26,10,9.91,9.71,9.73,9.17,9.05,8.94,8.41,8.1,7.84,7.62,7.58,7.57,7.69,8.31,8.16,8.13,7.96,7.96,7.69,7.75,8.06,8.25,8.37,8.5,8.31,8.29,8.18,8.32,8.52,8.68,8.59,8.68,8.99,8.78,8.72,8.71,8.73,8.26,7.96,8.14,8.16,7.93,7.93,8.25,8.25,8.25,8.25,8.41,8.41,8.31,8.29,8.22,8.22,8.03,8.14,8.54,8.5,8.41,8.14,7.9,7.93,7.78,7.75,7.76,7.73,7.74,7.74,7.54,7.54,7.24,7.24,7.36,7.36,7.42,7.42,7.44,7.44,7.48,7.32,7.32,7.39,7.39,7.39,7.45,7.45,7.54,7.49,7.71,7.96,7.83,7.89,7.89,7.87,7.87,8.36,8.36,8.21,8.28,8.28,8.03,8.03,8.03,8.23,8.5,8.53,8.81,8.81,8.73,8.73,8.54,9.02,8.96,8.95,8.79,8.79,8.92,8.92,9.3,9.3,9.62,9.62,9.91,9.91,10.13,10.13,10.04,10.04,10.16,10.16,10.25,10.25,10.25,10.25,10.39,10.39,9.64,9.64,9.93,9.93,10.16,10.05,10.05,9.77,9.77,10.14,10.14,10.37,10.37,10.08,9.77,9.75,9.75,9.92,10.04,10.07,10.07,10.7,11.2,11.2,11.5,12.18,12.18,12.08,12.19,12.03,12.03,12.26,12.18,12.37,12.37,11.57,11.57,11.51,11.51,11.01,11.01,11.2,11.2,11.15,10.85,10.85,10.81,10.46,10.46,10.26,10.26,10.34,10.34,9.86,9.86,9.53,9.53,9.38,9.38,9.51,9.51,8.93,8.93,9.1,9.14,8.92,8.92,9.21,9.21,8.99,8.99,9.08,9.27,9.28,8.83,8.83,8.74,8.81,8.81,8.62,8.14,8.14,8.12,8.29,8.29,8.31,8.31,8.33,8.33,8.25,8.15,8.15,7.99,7.82,7.82,7.75,7.75,7.62,7.71,8.11,8.15,8.15,8.06,8.06,7.89,7.89,7.78,7.73,7.96,7.96,8.05,8.05,8.25,8.25,8.28,8.19,8.49,8.49,8.48,8.45,8.45,8.66,8.66,8.68,8.68,8.56,8.56,8.63,8.63,8.52,8.52,8.37,8.39,8.39,8.4,8.4,8.4,8.4,8.27,8.35,8.35,8.21,8.21,8,7.77,7.77,7.77,7.77,7.52,7.52,7.53,7.53,7.51,7.51,7.46,7.65,7.65,7.59,8.17,8.18,8.18,8,8,7.87,7.34,7.34,7.46,7.46,7.43,7.52,7.49,8.13,8.35,8.12,7.97,8.01,7.89,7.89,7.58,7.58,7.73,7.73,8.17,8.17,8.21,8.21,8.27,8.27,8.48,8.48,8.19,8.2,8.25,8.25,8.27,8.27,8.47,8.47,9,9,9.01,9.01,9.03,9.03,8.79,8.79,8.74,8.74,8.71,8.71,8.72,8.72,8.54,8.54,8.35,8.35,8.34,8.34,8.29,8.29,8.05,8.05,7.97,8.03,8.03,7.94,8.06,8.13,8.13,7.97,8.19,8.07,8.07,7.95,7.91,7.91,7.68,7.72,7.72,7.8,7.72,7.77,7.77,8.54,8.54,8.31,8.03,7.85,7.96,8.31,8.31,8.62,8.65,8.65,8.63,8.62,8.62,8.65,8.33,8.37,8.23,8.38,8.31,8.64,8.83,8.83,8.74,8.74,8.93,9.22,9.4,9.31,9.31,9.1,9.1,9.02,9.02,8.89,9.03,9.06,9.16,8.98,9.35,9.39,9.33,9.28,9.89,9.75,10.11,10,10,9.93,9.93,9.83,9.95,9.85,9.73,9.73,9.87,9.89,10.06,10.32,10.59,10.59,10.85,10.77,10.8,10.8,10.6,10.6,10.7,11,11.06,11.06,10.76,10.76,10.68,10.68,10.85,10.78,10.78,10.37,10.37,9.66,8.7,8.7,8.93,8.82,8.82,8.9,8.64,8.64,8.94,9.31,9.28,9.28,9.39,9.39,9.48,9.48,9.66,9.58,9.43,9.8,9.8,9.78,9.78,9.67,9.67,9.5,9.5,9.49,9.49,9.63,9.1,9.45,10.06,10.52,10.45,10.31,9.94,10.12,10.28,9.95,9.64,9.14,8.97,8.85,8.85,8.59,8.39,7.67,7.89,7.89,8.28,8.12,8.27,8.27,8.03,8.03,8.06,8.06,8.22,8.22,8.27,8.19,8.34,8.34,8.27,8.25,7.91,7.83,8,8.04,7.93,7.99,8.47,8.47,8.44,8.42,8.39,8.47,8.19,8.19,8.34,8.34,8.14,14.88,14.88,16.37,17.23,16.84,16.76,16.76,15.41,15.17,14.83,15.39,15.14,15.03,15.32,16.26,17.89,17.89,18.03,18.69,19.86,19.58,18.95,19.76,20.22,20.22,19.98,19.98,20.93,20.32,19.86,19.34,19.36,19.07,18.99,19.64,19.87,17.8,16.97,16.97,16.88,16.35,16.08,15.82,15.63,15.27,14.97,14.93,14.61,15.43,15.43,15.64,15.64,15.39,15.39,16.06,16.06,15.86,15.86,15.19,15.21,15.21,14.63,14.39,14.16,14.2,14.2,14.27,14.2,14.85,14.59,14.27,14.41,14.37,14.2,14.36,14.03,14.03,13.61,13.61,12.87,12.77,12.77,13.08,13.08,12.97,13.38,13.38,12.88,12.88,12.85,12.85,13.1,12.94,12.94,13.53,13.53,13.29,13.22,12.97,12.97,12.66,12.48,12.28,12.28,12.5,12.36,13.11,12.79,12.79,13.06,12.81,12.6,12.29,12.38,12.98,12.98,13,13,13.29,13.63,13.67,14.03,14.38,13.98,13.85,14.3,14.3,13.81,13.24,13.35,13.1,13.16,12.8,12.8,13.25,12.71,12.71,12.5,12.5,12.09,11.84,11.84,11.45,11.45,11.45,11.11,11.24,11.24,11.42,11.42,11.3,11.21,11.21,10.73,10.94,10.67,10.79,10.49,10.53,10.53,10.91,10.91,10.85,10.85,11.13,11.13,11.06,11.06,10.71,10.71,10.32,10.32,9.99,10.03,10.64,10.39,10.39,10.1,9.91,10.38,10.7,10.41,11.28,11.19,11.12,10.88,11.37,11.63,11.33,11.03,11.07,11.28,10.83,11.22,11.56,12.19,12.24,12.23,12.02,11.39,11.56,11.69,11.6,11.33,11.33,12.01,11.95,11.95,11.91,11.91,11.63,11.63,12.32,12.05,12.1,12.11,11.37,13.3,13.72,13.72,13.87,13.95,14.16,13.88,13.84,13.78,13.35,13.18,13.52,13.91,13.84,13.84,13.41,13.39,13.08,13.18,12.99,12.87,12.42,10.31,10.03,10.31,10.44,10.36,10.15,10.03,9.67,9.79,9.72,9.72,9.69,9.37,9.39,9.53,9.54,9.61,9.64,9.67,9.46,9.4,9.26,9.35,9.16,9.24,9.19,9.27,9.27,9.16,8.86,8.71,8.54,8.52,8.66,8.7,8.71,8.73,8.81,8.75,8.57,8.65,8.62,8.6,8.57,8.61,8.64,8.54,8.51,8.57,8.87,8.94,9.42,9.48,9.51,9.56,9.29,9.37,9.22,9.01,8.84,8.68,8.68,8.65,8.81,8.83,9.19,9.16,9.26,9.38,9.27,9.25,9.17,9.19,9.56,9.32,9.43,9.21,9,9.37,9.42,9.42,9.58,9.32,9.34,9.31,9.38,9.33,9.33,9.73,9.7,9.7,9.63,9.67,9.64,9.29,9.12,8.98,8.82,8.74,8.89,8.68,8.58,8.64,8.48,8.44,8.72,8.68,8.7,8.94,8.89,8.86,8.88,8.9,8.86,8.89,9.06,8.83,8.81,8.65,8.24,9.43,9.47,9.36,9.4,9.37,9.3,9.3,9.39,9.52,9.85,9.86,9.89,9.85,9.81,9.68,9.85,9.85,9.89,9.92,9.83,9.8,9.59,9.64,9.82,9.79,9.83,9.86,10.14,10.06,10.25,10.11,10.6,10.36,10.17,10.22,10.31,10.18,10.37,10.44,10.31,10.44,10.86,10.91,10.8,10.78,10.84,11.12,11.45,11.91,11.88,11.71,11.93,11.72,11.45,11.2,11.23,11.42,11.96,11.71,11.33,11.07,10.59,10.52,10.15,10,10.28,10.55,10.61,10.64,10.5,10.27,10.23,10.64,10.28,10.23,10.27,10.05,9.97,9.63,9.58,9.52,9.69,9.74,9.79,9.75,9.49,9.21,8.97,8.98,9.01,8.69,7.95,8.09,8.33,8.5,8.58,8.68,8.55,8.49,8.45,8.54,8.28,9.74,9.92,9.87,10.08,9.69,9.58,9.41,9.57,9.6,9.46,9.44,9.21,9.16,8.78,8.92,8.31,8.03,8.04,7.29,9.29,9.35,9.09,9.06,9.1,9,8.96,9.01,9,8.86,8.91,8.98,9.12,9.22,8.83,9.03,9.11,9.05,8.97,9.15,9.33,9.3,9.4,9.33,9.49,9.41,9.51,9.61,9.78,10.76,10.15,9.75,10.05,9.89,9.57,9.63,9.61,9.66,9.69,9.76,10,9.84,9.76,9.69,9.48,9.45,9.46,9.39,9.32,9.42,9.28,9.09,9.42,9.46,9.55,9.42,9.42,9.41,9.48,9.49,9.53,9.52,9.45,9.13,9,9.13,9.33,9.34,9.39,9.37,9.51,9.52,9.49,9.63,9.67,9.59,9.54,9.71,9.61,9.39,9.48,9.68,9.66,9.78,9.7,9.8,9.71,9.71,9.78,9.64,9.58,9.81,9.89,10,10.06,9.78,9.33,9.44,9.42,9.24,9.06,9.03,9.18,8.99,8.74,8.75,8.71,8.63,8.72,8.67,8.89,9.04,8.99,8.97,8.92,8.86,8.62,8.48,8.76,8.93,8.62,8.51,8.76,8.83,8.86,8.96,9.07,9.08,9.15,9.12,9.43,9.53,9.61,9.55,9.59,9.44,9.36,9.32,9.23,9.3,9.47,9.42,9.82,9.65,9.72,9.68,9.89,9.81,9.78,9.72,10.03,9.8,9.81,9.72,9.72,9.76,9.65,9.53,9.47,9.54,9.45,9.34,9.53,9.39,9.22,9.29,9.33,9.68,9.67,9.84,9.8,9.79,9.71,9.67,10.64,10.37,10.26,10.18,10.03,10.05,10.12,10.27,10.28,10.25,10.14,10.13,10.17,10,10.07,10.14,10.4,10.55,10.4,10.22,10.16,10.61,10.78,10.82,10.91,10.9,10.7,10.75,10.86,10.94,10.79,10.73,10.44,10.48,10.43,10.14,10.07,9.88,9.83,9.86,10.69,10.78,10.69,9.98,10.02,10.08,10.09,10.19,10.13,10.03,10.16,9.85,9.08,9.12,9,9.11,11.45,11.47,11.21,11.16,11.14,11.11,11.03,11.04,10.9,10.92,10.81,10.71,10.64,10.79,11.01,11,10.9,10.96,10.96,10.77,10.86,10.57,10.41,10.26,10.01,10.49,10.53,10.6,10.72,10.85,10.85,10.86,10.82,10.75,10.85,10.79,10.85,11.07,11.22,11.05,10.92,11.33,11.37,11.42,11.49,11.49,11.49,11.38,11.18,10.97,10.82,10.89,10.79,10.94,10.96,10.9,10.82,10.63,10.93,11.15,11.26,11.26,11.52,11.82,11.59,11.45,13.57,13.48,13.35,13.33,13.35,13.32,13.38,13.33,13.33,13.32,13.35,13.25,13.17,13.19,13.15,12.84,12.71,12.64,12.69,12.62,12.41,12.37,12.36,12.14,12.37,12.51,12.42,12.59,13.19,13.17,13.2,13.12,13.07,13.24,13.12,13.14,13.25,13.3,13.42,13.45,13.38,13.55,13.52,13.55,13.53,13.35,13.37,13.14,13.27,13.22,13.16,13.25,13.11,12.95,13.03,13.06,12.63,12.58,12.72,12.63,12.69,12.8,12.66,12.72,12.63,12.79,12.64,12.59,12.45,12.63,12.8,12.85,13.11,13.19,13.14,12.95,12.95,12.95,12.98,13.01,13.04,13,12.84,12.71,12.69,12.05,11.86,11.92,12.27,12.32,12.06,11.74,11.18,10.91,10.49,9.7,9.91,9.53,10.47,10.63,10.68,10.73,10.76,10.89,11,11.2,10.75,11.04,11.07,11.07,10.89,10.89,10.99,11.12,11.41,11.49,11.45,11.45,11.57,11.86,11.77,11.86,11.97,11.86,11.77,11.53,11.68,11.52,11.74,11.82,11.95,11.61,11.86,11.65,11.58,11.5,10.96,10.33,11.02,11.15,11.02,11.02,10.97,11.25,11.38,11.01,11.23,11.06,11.32,11.3,11.14,11.41,11.46,11.28,11.36,11.11,11.48,11.96,11.6,11.6,11.62,11.43,11.32,11.32,11.15,11.07,10.99,11.19,11.25,11.22,11.52,10.66,10.72,10.48,10.53,10.3,10.08,10.03,9.87,9.61,9.69,9.61,9.85,9.9,9.74,9.87,10,9.88,9.8,9.51,9.53,9.29,9.39,9.26,9.51,9.56,9.43,9.4,9.47,9.77,9.68,9.66,9.56,9.48,9.6,9.68,9.64,9.88,9.82,9.71,9.58,9.77,9.69,9.82,9.9,9.9,9.92,9.85,9.9,9.82,9.79,9.51,9.61,9.43,9.37,9.51,9.4,9.35,9.61,11.38,11.47,11.7,11.59,11.68,11.53,11.42,11.42,11.42,11.46,11.25,11.03,11.4,11.38,11.36,11.73,12.2,12.59,12.81,13.76,14.24,13.09,13.35,13.48,13.41,13.56,13.3,13.33,13.69,13.8,13.74,13.78,13.91,14.11,13.84,13.63,17.86,17.59,17.71,17.93,18.47,18.89,18.62,18.43,18.13,18.67,18.45,18.13,18.62,18.84,18.87,18.6,17.93,18.18,18.28,18.72,19.24,19.63,21,20.66,21.13,21.2,21.2,21.89,22.23,21.91,21.72,20.76,20.64,20.51,20.56,19.51,19.9,19.51,19.38,19.75,18.43,18.67,18.7,18.43,18.15,17.57,17.54,17.93,18.06,18.03,17.84,18.03,17.64,17.54,17.79,17.96,17.61,17.76,18.11,18.7,18.52,18.6,18.5,18.25,18.97,18.23,18.15,18.6,18.35,18.6,18.33,18.4,18.45,18.06,18.11,18.18,18.15,18.18,19.26,20.29,21.15,21,21.27,21.35,21.57,21.35,21.03,20.59,20.98,20.24,19.78,19.97,19.85,19.85,19.43,19.48,19.7,17.74,18.52,18.55,19.56,19.01,19.24,19.16,19.21,19.41,18.28,18.55
大亚圣象历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
18.55 | 百分位93.21% | 百分位69.1% |
近5年 |
最低值7.29 | 最高值22.23 |
平均值11.87 |
近10年 |
最低值7.24 | 最高值85.39 |
平均值16.23 |
历年市盈率 |
2010年 |
最低值17.15 | 最高值34.9 |
平均值23.74 |
2011年 |
最低值15.86 | 最高值22.69 |
平均值19.45 |
2012年 |
最低值15.4 | 最高值32.32 |
平均值23.11 |
2013年 |
最低值20.79 | 最高值36.28 |
平均值25.9 |
2014年 |
最低值19.87 | 最高值28.72 |
平均值23.3 |
2015年 |
最低值25.15 | 最高值85.39 |
平均值45.53 |
2016年 |
最低值20.2 | 最高值34.94 |
平均值26.19 |
2017年 |
最低值18.78 | 最高值27.43 |
平均值22.1 |
2018年 |
最低值7.57 | 最高值23.18 |
平均值13.7 |
2019年 |
最低值7.24 | 最高值12.37 |
平均值8.82 |
2020年 |
最低值7.67 | 最高值20.93 |
平均值12.47 |
2021年 |
最低值8.24 | 最高值14.16 |
平均值10.22 |
2022年 |
最低值7.29 | 最高值11.96 |
平均值9.52 |
2023年 |
最低值9 | 最高值13.57 |
平均值11.45 |
2024年 |
最低值9.26 | 最高值22.23 |
平均值12.6 |
2025年 |
最低值17.54 | 最高值21.57 |
平均值18.92 |