[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[31.3,31.93,32.61,29.82,30.18,29.52,31.41,31.93,29.27,28.89,28.48,29.14,29.52,29.71,28.26,26.37,24.96,21.82,21.97,18.98,20.01,19.46,18.91,19.99,19.69,17.15,17.27,17.62,19.28,20.29,21.14,20.79,21.8,21.92,22.18,21.49,22.89,21.37,21.2,22.03,20.95,22.43,22.17,22.59,21.57,22.72,21.74,21.3,21.09,20.82,19.78,19.92,19.16,17.74,17.9,18.52,18.22,19.05,19.28,19.51,20.26,20.24,20.68,20.66,20.15,20.43,20.75,21.02,20.68,18.98,21.61,21.99,21.69,20.44,19.78,19.78,18.94,18.56,19.75,20.08,20.38,19.89,19.13,19.32,17.63,18.07,19.77,19.62,19.53,18.88,19.29,19.56,18.38,17.38,16.37,17.41,19.64,19.54,20.16,20.39,19.45,19.45,20.16,18.3,17.23,16.15,15.5,16.61,15.76,16.41,16.18,17.06,17.85,18.4,17.98,18.27,19.84,19.35,17.98,17.68,17.62,18.5,24.46,23.49,23.63,24.02,23.63,23.8,22.79,23.01,22.75,22.05,21.78,21.52,21.48,21.92,20.95,21.26,22.31,21.74,21.7,24.65,25.12,26.2,24.76,23.72,25.17,24.24,30.61,30.61,31.13,31.27,31.33,31.86,30.48,28.63,29.75,29.95,31.13,31.4,32.72,34.5,34.1,32.59,32.65,32.92,32.45,31.93,32.78,31.99,32.65,33.77,33.44,32.85,33.91,36.28,24.22,24.85,25.08,25.76,25.62,24.85,23.27,21.46,21.37,21.92,21.78,21.33,20.88,21.42,21.96,21.87,23.08,23.26,24.13,23.81,23.44,23.58,24.36,23.81,24.08,23.11,22.7,23.24,22.79,23.6,23.55,23.42,23.42,23.33,22.03,22.35,21.9,21.72,21.05,22.88,23.24,22.26,22.52,21.99,23.11,23.06,22.52,23.33,23.55,21.64,22.41,20.91,19.91,20.39,20.35,21.46,20.99,21.07,20.07,20.43,21.27,21.86,21.46,22.5,22.1,23.05,23.21,23.81,23.95,24.43,26.03,24.94,25.92,27.34,27.37,26.17,25.68,24.18,25.02,26.51,25.68,25.57,26.41,25.12,24.84,26.1,27.18,28.74,28.74,28.74,31.64,42.12,43.72,46.58,48.22,47.38,48.51,48.31,48.67,47.12,45.93,42.06,45.07,60.76,74.21,72.79,74.69,79.6,54.4,50.64,43.86,43.04,48.8,40.51,39.53,45.79,49.43,36.71,41.04,40.19,47.75,45.54,51.37,50.09,44.15,45.76,35.97,37.81,35.97,37.81,41.92,37.01,38.01,39.88,36.77,33.74,28.32,27.92,25.36,26.92,31.57,33.12,32.28,30.59,30.17,32.05,24.28,23.73,23.76,23.33,21.42,22.25,21.21,20.4,22.49,22.4,22.39,22.32,22.84,21.73,23.63,24.97,24.75,24.64,25.78,26.27,26.48,26.92,28.24,27.49,26.98,27.43,28.66,31.51,29.74,28.31,29.93,30.86,24.21,24.21,22.89,23.03,22.3,22.17,21.67,22.9,21.96,22.05,23.29,22.07,20.79,22.6,22.94,22.78,24.11,24.2,26.18,27.31,25.76,22.03,22.24,22.62,25.41,24.68,21.34,22.5,20.69,20.71,20.42,21.61,22.29,23.32,23.34,24.15,23.62,22.43,22.77,22.42,22.1,21.05,21.71,21.44,20.09,20.1,19.69,20.37,20.43,19.91,21.14,20.87,22.06,20.54,20.58,21,21.33,20.17,20.04,19.26,19.93,20.87,20.38,22.47,21.97,22.33,21.33,20.79,20.43,20.08,19.08,18.51,18.51,18.61,16.75,16.91,16.46,15.86,17.09,16.76,16.84,15.53,16.06,16.89,16.14,14.91,14.54,11.83,12.28,12.12,12.14,11.75,11.3,10.67,10.63,10.47,10.91,10.63,10.11,10.26,9.91,8.41,7.62,7.96,8.06,8.25,8.31,8.99,8.71,7.96,8.29,8.03,7.78,7.76,7.39,7.39,7.54,7.96,8.03,8.23,8.5,8.79,8.79,9.62,9.62,10.04,10.04,10.25,10.25,9.93,9.93,9.75,9.75,10.07,10.07,12.18,12.18,11.57,11.57,11.2,11.2,9.53,9.53,8.93,8.93,9.28,8.81,8.81,8.15,8.15,7.62,8.11,8.25,8.25,8.49,8.49,8.66,8.66,8.4,8.4,8.21,8.21,7.65,7.65,8.18,8.18,8,8,8.13,7.97,7.58,7.58,8.27,8.27,9.01,9.01,8.79,8.79,8.05,8.05,7.97,7.95,7.72,7.72,7.96,8.31,8.31,8.63,8.33,8.74,8.74,9.4,8.98,9.33,9.75,9.87,10.32,10.77,10.68,10.37,8.9,9.31,9.78,9.78,9.49,9.49,10.31,10.28,9.14,8.12,8.06,8.06,8.22,8.22,7.93,8.44,17.23,15.03,18.03,19.58,19.34,18.99,17.8,16.97,16.97,14.93,15.64,15.64,15.86,15.86,14.37,14.03,14.03,12.77,12.77,13.29,12.66,12.5,12.38,13.29,13.81,13.1,13.25,11.24,11.24,11.21,11.21,10.67,10.71,10.71,10.03,9.91,10.83,11.22,11.69,12.01,11.37,13.72,13.87,14.16,13.84,13.39,12.99,10.31,10.15,9.39,9.61,9.46,9.4,9.16,8.71,8.66,8.62,8.61,9.48,9.29,9.01,9.26,9.25,9.56,9.58,9.31,9.38,9.73,8.98,8.68,8.89,8.81,9.47,9.85,9.85,9.8,9.82,9.86,10.22,10.37,10.84,11.91,11.93,11.33,10.52,10.5,10.64,10.27,9.69,9.01,8.09,8.58,9.92,9.87,10.08,9.41,8.78,8.03,9.09,9,9,9.11,9.15,9.33,9.4,10.15,9.89,9.84,9.48,9.39,9.42,9.48,9.45,9.51,9.63,9.68,9.7,9.8,9.78,9.78,9.42,9.03,8.63,8.86,8.76,8.51,8.76,9.43,9.55,9.36,9.72,9.81,9.76,9.47,9.34,9.84,9.71,10.37,10.27,10.28,10.13,10.22,10.78,10.86,10.73,9.83,10.02,10.19,9.85,9.11,10.92,10.64,10.79,10.9,10.86,10.26,10.01,10.85,11.05,11.37,11.49,10.82,10.94,10.9,11.26,11.52,13.48,13.32,13.17,12.69,12.42,13.17,13.2,13.24,13.38,13.55,13.25,13.03,12.58,12.79,12.45,12.98,13,12.32,11.18,10.91,9.91,10.73,11,11.07,10.89,11.41,11.97,11.77,11.74,11.58,10.33,11.01]@市盈率@市盈率