[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[68.44,72.7,73.07,67.8,68.72,69.09,75.58,75.58,84.28,81.97,84.65,87.62,89.65,88.08,91.41,88.91,68.95,67.24,62.15,59.61,60.64,60.78,58.1,57,54.12,45.88,47.59,51.16,52.33,53.29,56.86,81.09,82.61,87.8,89.42,88.2,88.51,83.73,82.51,86.98,85.66,74.05,76.92,80.14,73.54,80.56,75.91,75.74,90.11,87.32,82.16,85.46,85.21,97.89,89.94,108.11,106.85,112.85,121.39,120.54,114.03,116.82,112.59,110.99,91.17,91.24,88.47,90.44,84.52,81.89,116.59,120.55,114.67,107.28,102.26,102.58,100.76,100.55,115.2,118.52,114.45,132.64,115.52,112.1,103.54,109.85,102.58,98.73,98.02,93.86,95.59,97.82,92.95,82.91,79.37,83.83,69.41,68.23,67.53,68.23,65.09,62.89,58.72,51.96,50,48.19,47.24,51.1,46.69,50.31,50.62,51.73,58.25,57.7,56.99,57.46,56.91,56.21,55.18,47.75,52.4,54.07,44.09,42.13,40.98,42.35,49.61,48.36,44.53,45.19,42.29,41.31,40.71,40.21,41.69,38.96,36.94,39.67,41.61,39.23,39.78,37.52,40.06,40.61,36.8,36.36,38.01,37.46,36.36,47.07,47.35,47.41,45.49,45.07,44.24,42.18,43.14,44.93,46.59,46.59,46.59,46.59,46.59,46.59,46.59,46.59,46.59,46.59,46.59,46.59,46.59,51.27,53.76,55.7,47.07,47.36,92.53,94.64,118.56,125.93,137.21,137.21,134.2,130.44,122.77,131.2,140.67,147.29,136.01,140.97,142.93,136.61,95.21,94.2,90.97,92.38,97.34,102.1,110.8,108.27,110.8,90.39,90.94,90.76,84.95,89.1,92.42,93.06,91.68,86.61,82.28,83.39,80.62,76.02,74.45,82.37,87.26,80.62,86.7,85.32,65.6,66.25,62.69,64.89,62.04,63.92,66.95,67.02,65.89,65.49,65.62,64.42,65.89,68.22,70.55,70.41,75.01,73.08,72.94,74.61,72.94,74.34,75.47,80.6,78,79.3,82.28,80.53,85.72,85.72,85.72,34.76,34.76,34.76,34.76,34.76,34.76,34.76,46.27,52.05,47.11,47.69,43.56,46.5,47.03,42.9,43.56,48.84,49.29,53.28,51.55,52.15,53.94,46.07,48.06,59.68,59.37,48.96,54.8,65.73,74.3,69.95,67.91,61.52,49.56,41.15,30,32.26,36.05,32.89,34.04,43.19,36.21,27.83,31.28,28.15,30.51,27.18,30.8,37.49,34.18,37.41,88.69,84.38,89.13,81.18,79.96,91.69,96.15,91.93,97.53,86.94,69.37,64.94,61.69,67.54,72.37,72.37,72.37,72.37,72.37,72.37,89.46,89.46,89.46,89.46,82.57,82.57,82.57,82.57,82.57,82.57,82.57,82.57,82.57,82.43,82.43,82.43,82.43,82.43,79.09,84.05,74.19,72.43,74.7,78.61,77.61,76.15,78.84,74.77,72.17,75.6,74.45,76.05,62.12,62.5,61.93,62.58,61.74,63.34,65.78,57.5,57.84,58,58.45,56.09,53.88,56.51,57.81,58.23,58.99,57.65,58.65,56.89,56.01,56.46,59.03,69.55,59.5,60.1,52.62,59.04,56.97,55.69,54.36,55.03,54.69,54.57,53.16,52.37,51.59,45.04,44.46,45.45,46.2,44.92,47.73,49.02,44.84,44.58,44.81,45.38,52.24,47.1,46.07,45.96,45.96,43.42,43.54,43.3,43.11,40.17,40.36,38.39,38.85,38.62,37.96,38.2,36.92,37.62,35.72,33.28,28.71,31.5,32.35,32.27,32.78,33.32,32.66,30.82,30.38,36.07,36.66,35.98,36.89,33.64,33.51,33.37,32.04,27.47,27.93,27.15,26.97,28.16,29.67,29.53,28.89,27.2,27.61,27.2,26.99,29.26,27.22,27.45,27.22,23.7,22.58,23.51,24.49,24.78,25.67,27.64,27.6,26.05,26.42,26.38,26.05,24.82,26.28,26.28,26.7,27.03,24.92,24.92,25.53,25.53,26.14,26.14,28.54,28.54,30.32,30.32,30.75,30.75,34.23,34.23,36.2,36.2,35.17,35.17,32.58,32.58,36.58,36.58,39.74,39.74,40.22,40.22,42.42,42.42,31.36,33.65,32.06,32.06,30.7,30.7,27.96,27.96,29.44,29.44,30.83,30.83,31.52,31.52,32.01,28.66,28.66,28.66,29.15,29.15,30.17,30.17,30.13,30.13,27.43,28.04,28.04,27.55,27.55,28.08,28.08,29.13,29.13,29.29,29.29,27.71,31.29,29.46,29.46,28.42,31.1,31.38,31.38,30.59,30.59,30.17,29.48,29.98,29.98,30.08,30.08,29.66,30.17,31,31,30.77,30.77,31.47,31.47,31.05,31.05,31.47,27.34,27.81,27.81,29.1,29.1,28.55,30.4,30.63,28.13,26.88,26.46,26.46,26.51,26.51,25.92,25.92,26.51,36.96,36.96,38.02,38.02,40.07,38.48,41,41,45.03,45.03,44.57,44.57,49.59,49.59,49.99,49.99,53.56,52.31,50.65,51.05,47.94,47.94,45.16,43.09,43.66,43.6,52.07,52.07,49.12,49.12,49.93,49.43,49.12,54.45,54.45,43.85,44.23,47.89,46.77,43.02,37.85,37.85,36.73,36.73,36,36,35.32,35.17,34.15,38.68,38.68,34.88,34.88,30.69,32.25,32.25,32.4,31.76,33.76,33.76,32.3,27.44,26.84,26.21,28.8,27.84,23.24,23.49,22.53,24.63,24.52,24.73,27.22,26.01,25.69,26.34,25.16,27.72,32.95,34.2,32.92,33.99,33.6,32.35,35.91,32.73,30.5,31.05,34.32,27.1,26.55,25.33,24.45,24.63,24.66,29.34,29.52,28.47,31.67,32.43,33.45,33.16,32.84,29.02,28.03,30.51,30.62,32.02,31.73,29.31,27.42,28.44,27.01,26.52,26.9,24.28,23,19.79,23.44,24.05,23.98,25.46,26.55,26.61,27.32,26.84,26.8,28.22,27.03,26.77,28.76,28.31,28.6,29.88,29.31,28.79,28.15,27.41,28.38,25.52,25.97,24.34,28.82,27.57,26.52,25.62,26.9,34.24,32.03,31.49,31.04,30.88,31.45,33.18,33.86,34.33,32.86,33.11,36.05,36.2,35.48,34.72,34.94,34.72,35.41,32.64,33.29,32.82,30.67,33.72,29.48,28.58,28.39,27.93,29.81,30.18,30.65,31.02,30.09,30.56,30.31,29.01,28.67,28.67,28.67,28.8,28.1,27.42,27.6,26.83,26.99,27.42,27.79,27.97,29.88,29.54,25.88,26.01,25.88,25.99,25.67,26.36,25.85,24.83,22.39,21.69,18.71,20.83,21.8,22.47,22.09,22.44,23.71,23.22,23.06,23.17,21.37,23.5]@市盈率@市盈率