[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.28,60.17,55.02,39.59,34.52,37.97,37.87,37.14,37.34,53.83,51.4,45.77,47.2,50.55,52.4,52.26,54.75,53.83,53.04,53.26,31.35,30.76,30.43,29.3,29.13,29.67,29.59,30.8,22.88,24.36,22.81,22.63,23.74,24.71,24.36,25.17,23.84,24.43,23.9,22.29,21.79,22.5,22.66,23.12,24.15,23.68,24.21,26.38,25.76,25.92,24.92,18.42,18.42,18.42,18.88,18.11,15.78,15.99,15.9,14.29,13.7,13.83,13.45,12.99,13.66,13.79,13.66,13.43,14.04,13.83,12.05,12.15,14.67,14.07,14.77,13.82,14.12,14.5,14.87,12.97,12,12.55,15.13,15.03,14.67,14.88,14.49,13.39,12.66,11.47,11.35,11.35,11.08,11.81,11.93,12.08,11.99,12.63,13.12,13.33,13.45,13.69,13.09,12.96,13.97,24.16,24.16,24.81,23.16,23.55,23.55,23.16,23.66,23.71,22.78,22.45,21.85,21.52,20.75,19.99,19.39,19.93,18.02,17.96,18.51,19,20.26,17.29,16.66,17.12,15.86,15.61,17.04,19.23,20.67,13.96,13.77,15.53,13.85,14.76,15.2,13.99,15.09,15.91,17.86,18.63,19.53,20.27,21.34,21.89,21.75,21.89,19.94,20.11,20.49,20.08,21.21,20.93,21.86,14.81,14.49,14.24,15.94,13.62,12.86,13.54,13.05,13.49,12.21,11.76,12.08,12.78,13.29,12.11,12.09,12.31,12.55,13.24,14.05,13.98,10.93,11.32,11.54,11.09,11.46,12.42,12.86,10.26,10.61,10.42,9.87,9.92,10.53,11.75,13.34,12.86,11.78,12.14,11,10.8,10.96,12.49,11.94,10.79,10.62,9.89,10.03,10.11,9.74,9.73,10.43,10.63,9.93,9.21,8.83,9.11,9.52,9.93,9.96,9.95,9.36,9.43,9.67,9.56,9.56,9.95,9.98,9.85,9.81,9.94,9.46,10.46,11.08,10.9,10.91,11,10.53,15.38,15.47,14.84,15.1,15.28,15.38,15.77,15.7,15.17,14.68,15.47,15.74,15.88,15.91,15.91,16.44,17.28,17.12,16.72,16.84,18.27,19.45,21.72,22.32,21.82,22.3,22.11,22.54,25.09,29.16,27.24,29.67,29.18,24.35,23.18,21.2,21.91,23.09,20.88,21.51,22.95,19.15,15.57,19.35,18.7,20.38,18.08,18.39,20.28,18.99,19.92,29.63,29.86,29.67,29.63,34.53,30.74,31.58,32.36,30.9,27.85,28.5,22.95,22.34,23.05,23.7,22.73,21.66,22.21,22.76,24.41,17.89,17.68,18.2,18.74,17.33,17.85,20.57,19.65,19.37,21.06,22.06,21.79,21.36,20.41,20.03,21.33,21.63,21.3,23.09,28.49,28.33,31.48,34.87,29.85,24.38,23.86,23.71,24.89,23.67,25.24,24.92,15.5,15.76,16.09,15.29,15.3,14.76,15.04,14.14,13.81,13.86,13.96,14.82,14.74,13.64,15,15.76,16.3,17.39,16.87,18,20.16,20.29,17.8,17.82,16.64,17.9,16.5,15.46,16.18,15.44,15.35,15.7,16.79,16.94,18.75,20.57,18.48,19.47,17.86,16.52,16.31,16.62,15.08,14.96,15.35,14.96,14.89,15.2,15.03,15.7,15.37,16.8,17.41,11.19,11.29,10.95,10.89,10.84,10.73,9.85,9.33,9.93,10.11,9.81,10.38,11.19,10.58,10.32,9.91,9.14,9.39,9.22,9.3,9.17,9.14,8.22,7.7,7.29,7.06,7.43,7.53,7.59,7.47,7.29,8,7.88,7.1,7.13,6.17,6.39,6.04,6.19,6.01,5.86,5.18,5.17,5.21,5.4,5.31,5.24,5.76,5.6,4.87,4.57,4.4,6.44,6.55,6.97,7.17,7.01,6.64,7,6.98,6.69,6.58,7.46,7.46,7.65,7.99,8.37,8.37,8.52,8.52,8.65,8.65,8.76,8.76,8.95,8.95,9.03,9.03,10.77,10.77,11.1,11.1,12.36,12.36,12.53,14.65,14.65,14.21,14.33,14.33,13.41,13.41,11.45,12.04,12.04,11.85,11.85,11.18,11.18,10.8,10.8,11.34,11.02,11.16,11.16,12.22,11.5,10.92,10.92,10.3,10.3,10.44,10.44,10.18,10.18,9.8,9.82,10.68,10.68,10.5,10.58,10.58,10.45,10.14,10.38,10.48,10.09,9.28,9.84,9.84,10.26,10.26,9.47,8.93,8.95,8.95,9.13,9.13,9.38,9.56,10.18,10.18,10.8,10.8,11.35,11.35,11.13,11.13,10.69,9.2,9.38,9.38,9.6,9.6,9.19,9.44,9.11,8.25,7.79,8.3,8.3,8.03,8.03,8.42,8.42,7.2,9.49,9.72,9.72,9.94,10.37,12.05,12.05,11.55,11.55,11.47,11.47,11.73,11.73,12.18,12.18,10.84,10.94,10.57,11.36,12.57,12.57,14.91,14.96,14.29,14.29,14.54,13.53,13.53,13.47,13.86,13.13,13.33,12.18,12.18,14.9,14.9,15.13,15.13,15.84,14.5,14.43,13.78,13.78,13.67,13.67,13.7,13.7,13.57,13.57,13.43,13.43,12.21,15.58,15.58,14.33,13.5,14.09,14.09,14.3,14.37,14.03,14.03,15.23,15.77,14.72,15.28,15.06,14.97,14.64,12.89,12.21,11.59,11.88,11.28,11.37,11.29,11.13,11.35,11.13,10.7,10.15,9.82,9.47,10.34,10.47,10.61,10.67,9.91,10.49,11.31,10.2,9.82,9.65,9.67,10.49,10.95,10.98,10.78,10.45,11.73,12.26,12.03,13.74,15.07,15.04,14.72,14.77,13.24,12.86,12.67,12.59,11.11,10.12,10.3,10.08,15.38,15.59,15.27,15.82,15.06,15.57,15.62,16.1,16.27,16.53,16.62,16.23,15.45,16.41,18.16,17.72,18.81,16.38,18.37,18.78,19.5,19.16,19.28,17.13,16.79,16.62,15.87,15.53,15.37,14.42,13.82,13.44,14.31,14.59,16.31,16.69,16.73,18.06,18.62,18.33,17.66,17.72,21.96,21.97,22.31,22.83,22.84,22.45,23.34,24.71,25.31,25.54,25.67,27.97,28.22,34.99,32.23,19.17,18.46,19,19.82,19.15,19.55,19.37,19.48,18.77,18.6,18.53,17.93,17.71,17.55,19.08,18.99,13.44,14.32,14.04,14.58,14.25,14.29,14.14,13.57,13.43,13.55,10.85,10.46,10.37,10.04,9.8,11.22,12.14,12.58,12.44,12.16,13.17,13.41,13.65,15.01,15.13,15.02,13.54,14.31,15.66,16.65,17.39,16.03]@市盈率@市盈率