[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[26.3,25.01,27.71,24.64,24.25,21.68,23.55,23.2,23.11,22.58,24.69,25.39,26.19,25.14,22.88,15.99,15.07,12.96,13.24,14.55,14.87,14.1,14.06,15.33,15.6,13.38,14.31,15.36,15.49,16.28,15.62,15.34,15.62,15.3,15.3,14.97,14.97,13.78,13.26,14.87,16.23,16.81,18.49,21.4,19.4,20.95,21.94,21.48,23.64,25.68,22.96,23.89,22.07,19.86,19.38,19.13,19.89,19.98,21.22,21.37,20.39,20.34,20.37,21.95,18.56,20.04,20.58,19.05,18.41,19.64,18.67,18.95,18.95,16.28,15.85,15.97,16.51,17.98,18.61,18.5,18.3,16.66,16.03,16.6,15.65,15.74,15.66,15.11,15.12,14.76,14.87,14.29,12.86,12.02,10.97,12.09,11.19,11.09,10.44,10.61,10.22,10.47,10.69,10.12,9.74,9.65,9.67,10.1,9.42,10.36,10.37,10.32,11.25,11.88,12.66,13.01,11.73,12.04,11.86,12.37,12.67,12.88,12.66,12.44,12.18,12.43,13.75,13.59,12.84,13.46,12.84,12.39,12.1,11.13,10.92,10.43,9.84,9.93,9.87,9.97,9.94,9.69,9.91,10.2,9.15,9.01,9.69,9.84,9.94,10.25,10.66,10.44,9.6,9.85,9.83,10.59,10.63,11.04,11.54,12.15,11.59,11.75,11.9,11,11.11,11.41,10.85,10.61,11.14,10.19,10.19,10.17,10.21,10.08,9.22,9.22,8.64,8.9,9.11,9.38,9.49,9.33,8.44,7.49,8.12,8.3,8.38,7.75,7.87,7.84,8.2,8.25,8.05,8.17,8.2,8.58,8.42,7.98,8.25,7.96,8.07,7.37,7.39,7.22,7.1,7.41,7.33,7.45,7.38,7.37,7,7.16,6.98,6.78,6.7,7.32,7.39,7.13,7.3,7.04,7.4,7.43,7.36,7.43,7.48,7.36,7.18,7.13,6.99,6.78,6.85,6.63,6.68,6.73,6.73,6.8,6.82,6.91,6.94,7.29,7.22,7.38,7.34,7.4,7.82,7.86,8.06,8.12,8.31,8.53,8.29,7.41,7.85,7.66,7.91,8.43,8.54,9.28,9.27,9.27,10.09,10.31,10.12,10.23,10.38,9.29,9.47,9.74,9.92,9.75,10.33,10.78,11.34,12.09,12.23,13.12,13.15,12.53,12.78,13.34,15.1,17.24,17.45,19.04,14.33,12.87,11.84,12.26,13.06,11.96,12.16,13.33,10.99,8.37,9.35,8.9,9.74,9.38,9.86,11.79,11.1,11.91,14.24,15.21,15.86,17.38,18.49,15.36,16.31,17.24,18.91,17.19,14.73,13.48,16.83,16.88,17.94,16.26,16.56,16.91,16.95,18.87,18,17.8,18.36,18.09,23.34,23.55,18.97,18.14,18.25,17.6,18.3,18.27,18.59,18.27,18.2,19.76,20.07,19.59,20.04,21.18,19.81,20.61,21.88,21.13,21.37,20.68,20.88,20.56,20.2,20.44,19.6,19.35,19.16,19.29,19.34,19.67,19.43,19.79,19.35,18.39,18.19,18.14,18.9,18.69,18.25,18.33,18.2,18.75,18.52,18.75,18.76,19.23,19.64,20.34,20.21,20.62,20.18,18.61,18.63,19.18,19.07,19.07,18.8,19.09,19.1,19.06,19.31,19.31,19.47,19.8,19.45,16.64,16.64,16.25,16.2,16.26,16.83,16.78,16.6,16.88,17.03,16.76,16.79,16.47,16.99,15.92,15.84,15.84,15.84,15.81,16.26,15.95,15.74,16.04,14.44,15.92,15.74,16.25,16.1,15.41,14.76,14.16,13.99,14.12,14.04,13.92,12.6,12.62,10.62,10.45,10.41,10.32,10.24,9.52,9.58,9.58,9.46,9.03,8.99,8.42,8.18,8.32,8.57,8.65,8.34,8.08,8.12,8.17,7.07,7.03,6.97,7.22,7.09,6.14,5.74,6.5,8.81,8.79,9.14,9.65,9.58,9.17,9.01,8.88,8.59,8.49,8.75,8.83,8.83,8.83,8.83,8.64,8.64,8.83,8.83,9.01,9.32,9.32,9.83,9.86,9.86,10.34,10.34,10.12,10.12,10.59,10.59,10.51,11.06,11.06,11.1,11.1,11.12,10.34,10.34,6.17,6.17,6.07,6.07,5.91,5.91,5.78,5.78,5.99,5.99,6.04,5.95,5.95,6.04,5.84,5.98,5.98,5.81,5.81,5.79,5.67,5.67,5.37,5.47,5.37,5.73,5.73,6.65,6.73,6.35,6.55,6.55,6.63,6.51,7.14,7.25,7.25,7.14,7.14,6.97,7.01,7.07,7.04,6.99,6.98,7.12,7.12,7.19,7.19,7.2,7.2,7.05,7.05,6.94,5.75,5.75,5.94,6.16,6.16,6.06,6.33,6.28,6.28,5.93,5.75,5.69,5.69,5.68,5.68,5.75,5.75,6.06,8.63,8.63,8.66,8.66,8.45,8.45,8.62,8.62,8.45,10.34,10.34,10.6,10.6,11.81,11.81,11.11,11.32,10.95,11.34,11.15,11.15,11.54,11.22,11.44,11.44,11.28,13.26,13.26,13.14,13.14,13.33,12.65,12.53,12.37,12.37,12.27,12.27,12.48,12.48,12.55,12.55,12.7,12.7,12.87,12.22,12.22,12.22,12.22,12.27,12.1,11.78,11.78,11.35,11.35,11.54,11.54,11.11,11.11,10.68,10.68,11.11,11.11,11.16,11.09,11.4,11.16,11.28,11.26,11.4,11.52,11.4,11.21,15.98,16.27,16.27,16.45,16.3,16.3,16.12,15.87,15.83,15.94,15.87,15.65,15.54,14.89,14.67,15.07,15.07,15.29,20.47,20.71,21.23,21.23,20.8,19.89,19.27,18.09,18.4,18.13,18.18,18.45,18.27,18.6,20.2,18.91,19.31,20.06,19.44,18.91,19.8,19.53,20.11,19.35,18.68,17.75,20.06,22.15,23.04,24.16,21.89,20.2,18.37,27.78,36.92,49.16,34.24,33.35,33.07,32.8,32.38,32.59,32.38,30.87,31.01,30.94,32.04,30.6,29.91,30.12,29.36,29.36,30.25,31.56,31.08,31.08,30.12,28.12,28.05,26.75,25.72,26.13,30.25,30.6,29.36,34.79,31.97,31.9,30.25,29.5,29.57,29.08,29.22,30.67,30.73,30.39,30.05,30.8,31.22,30.73,29.08,29.02,29.29,27.85,30.12,35.51,35.25,34.9,34.9,36.46,37.24,35.25,34.64,37.85,39.67,42.09,46.08,44.17,43.3,41.83,41.49,40.97,41.25,41.52,40.44,39.1,38.74,38.12,38.03,38.38,38.46,39.41,32.37,32.37,31.42,31.86,30.4,29.96,29.23,30.26,26.75,26.38,28.1,30.73,31.19,31.46,30.37,30.73,31.83,32.1,31.46,30.28,27.64,29.83]@市盈率@市盈率