[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53.9,55.6,52.31,45.69,44.92,48.2,51.64,52.06,48.82,48.51,49.37,51.8,51.99,54.17,53.54,57.02,56.73,51.96,45.3,44.73,45.82,46.76,44.68,46,46.38,49.36,49.74,50.77,50.87,51.77,56.25,56.63,57.95,57.95,52.97,52.33,50.69,49.95,50.38,56.69,73.48,74.8,72.69,71.62,59.1,58.56,55.5,55.36,59.5,59.3,58.1,58.23,54.7,50.3,49.97,51.63,51.3,55.7,58.23,59.96,59.23,38.23,37.53,36.34,36.42,37.49,37.65,38.35,28.04,26.69,25.41,25.82,25.76,23.14,22.89,23.1,22.39,21.51,24.76,25.04,24.98,23.73,22.76,22.89,18.15,18.55,18.23,17.87,17.63,17.32,17.37,17.39,16.66,16.48,15.93,16.56,19.32,19.2,19.23,19.02,18.93,17.51,16.3,14.16,14.82,14.85,13.61,14.67,13.7,14.34,14.28,14.97,16.06,15.85,16.09,17.15,15.85,25.54,25.14,23.67,24.6,26.67,55.23,50.3,49.72,49.34,48.95,48.76,45.86,46.15,45.67,44.32,41.52,40.36,39.39,40.26,32.62,32.95,35.33,34.59,34.59,32.29,32.95,34.1,31.88,30.98,32.62,32.13,25.22,25.35,25.75,25.55,24.5,24.83,24.44,24.57,24.57,25.42,26.14,26.47,25.75,26.87,27.06,27.39,28.44,28.7,27.13,26.6,27.46,22.36,22.2,21.28,21.07,20.42,19.88,19.45,21.14,21.97,21.85,22.39,22.56,23.16,21.67,20.6,20,20.24,20.36,20.12,36.11,36.76,37.41,36.76,37.3,37.84,38.49,42.83,48.47,42.5,43.7,41.75,42.5,63.82,63.64,64.35,63.11,71.42,69.3,70.18,68.06,66.65,64.17,65.76,62.58,61.17,60.99,65.06,64.17,68.41,66.29,68.06,64.09,64.59,61.42,62.76,62.25,63.09,62.09,50.87,49.32,49.6,49.88,49.74,50.16,51.43,52.55,57.47,55.92,56.77,54.94,57.61,57.05,58.31,68.08,73.8,71.35,73.8,78.2,76.25,82.61,84.41,84.41,72.53,81.37,81.07,98.32,98.76,111.29,94.34,99.5,94.19,90.07,91.54,89.18,88.59,93.75,91.69,92.28,95.23,87.28,95.11,100.83,101.36,101.62,102.15,104.68,114.77,131.65,136.01,142.69,166.11,174.24,184.5,226.97,222.96,181.04,168.11,122.52,109.03,130.99,79.69,74.96,85.4,103.75,75.6,78.02,70.25,72.25,64.24,65.4,79.35,71.09,76.85,105.76,115.36,122.31,132.48,129.82,135.81,133.63,138.29,132.39,122.4,97.1,84.84,78.27,74.37,82.84,74.18,68.1,70.47,82.2,98.3,93.55,94.79,97.89,103.88,93.24,95.52,93.71,85.5,87.06,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,85.5,104.01,106.61,103.6,100.47,103.91,118.88,116.87,114.86,116.65,125.02,120.55,129.26,125.24,120.55,17.13,17.54,17.05,17.11,16.68,16.81,16.25,16.63,16.07,16.26,16.01,15.69,14.83,15.45,15.5,15.71,15.93,15.98,15.98,14.09,14.01,13.15,13.27,13.32,12.17,11.64,10.52,10.44,9.71,9.65,9.68,9.98,10.26,10.33,10.13,10.34,10.47,10.62,10.75,10.88,10.66,10.07,10.23,10.39,10.82,10.63,10.53,10.39,10.25,10.05,10.08,9.98,9.76,9.46,29.52,28.72,31.18,32.56,36.1,36.32,35.07,32.03,29.79,30.06,28.94,31.13,29.16,27.69,26.3,27.51,28.9,32.25,37.4,33.68,32.34,34.51,33.46,34.73,37.34,38.65,38.47,36.69,34.91,35.33,34.58,27.66,28.73,27.24,26.96,27.89,28.83,27.56,27.14,24.71,25.13,26.02,24.66,21.21,21.47,21.89,21.84,18.82,17.68,18.82,19.32,11.38,14.07,17.43,16.54,15.28,16.57,16.35,14.96,15.53,15.48,15.61,15.61,15.46,15.46,14.64,14.64,15.06,15.06,15.43,15.43,16.84,16.84,18.67,20.05,20.05,22.52,22.52,25.19,25.19,25.95,25.95,24.25,24.25,26.84,27.13,27.66,27.66,25.09,25.09,11.58,12.11,12.11,11.55,12.94,12.94,11.75,12.66,12.66,12.19,11.66,12.26,11.47,11.47,12.31,11.15,11.15,10.92,10.65,10.65,9.29,9.29,9.86,9.86,9.39,9.86,12.21,11.97,10.83,11.29,11.29,11.21,10.83,10.75,10.8,11.76,11.04,10.79,10.83,12.02,12.02,12.46,12.82,12.82,13.57,13.57,13.73,13.73,13.33,13.33,13.78,13.78,14.19,14.19,12.66,12.66,12.76,18.04,18.04,18.37,18.12,18.12,17.18,14.05,14.05,14.94,14.42,14.43,14.43,17.44,17.44,17.18,17.18,17.24,17.24,18.01,15.14,15.14,14.98,17.28,17.28,17.22,228.13,228.13,207.55,207.55,216.54,216.54,201.49,209.1,209.1,189.04,189.04,185.24,185.24,171.57,172.44,172.44,163.62,163.62,165,165,88.26,81.65,81.65,82.3,83.32,83.32,81.55,81.55,78.2,78.2,73.64,73.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,298.13,300,287.27,295.77,300,300,300,300,300,300,300,300,300,300,300,300,300,300,32.37,33.25,33.62,35.61,30.1,28.48,28.02,16.91,17.26,17.26,17.14,17.89,17.49,17.84,18.3,18.1,18.36,18.18,17.43,16.59,17.14,17.2,17.55,17.06,16.34,15.21,15.76,15.96,15.99,16.16,15.5,14.86,12.84,23.66,24.99,25.09,25.57,25.88,25.83,29.37,28.95,28.31,28.21,28.15,27.68,27.78,27.68,28.37,37.29,34.86,30.48,29.84,30,31.01,28.31,28.95,27.41,26.04,27.52,27.94,28.26,28.42,28.84,29.37,29.21,29.16,29.74,29.48,27.84,27.47,27.15,26.83,27.57,30.48,30.95,31.01,31.17,33.28,31.64,31.64,29.84,41.25,44.32,38.77,35.66,28.23,30.32,29.48,28.48,47.89,57.17,57.8,53.95,43.62,42.83,41.32,45.17,42.87,42.37,40.02,40.11,53.86,48.76,56.09,51.51,45.95,46.12,45.89,48.36,53.63,54.03,51.1,48.61,53.54,48.73,44.61,44.09,43.05,49.02,37.49,41.25,38.3,43.51,51.39,51.45,51.57,50.99,52.15,47.28,46.18,41.77,37.37,41.83,74.12]@市盈率@市盈率