[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[131.14,141.25,130.97,124.65,131.81,126.59,134.42,135.69,126.93,125.08,100.31,103.14,105.08,103.85,110.1,132,129.36,116.21,101.3,89.44,94.37,90.09,86.27,92.03,89.64,75.9,75.96,75.31,80.3,83.48,89.12,86.78,92.62,91.7,92.81,90.91,95.5,93.54,90.19,93.6,101.41,105.67,101.63,98.76,94.04,103.35,96.18,94.35,99.55,98.45,89.94,88.29,84.61,77.88,85.53,85.29,87.61,105.98,110.2,104.69,105.49,107.51,106.41,101.94,97.29,100.49,108.93,108.25,107.07,95.41,91.84,93.76,93.7,85.78,83.32,84.4,79.24,79.42,82.84,85.06,84.76,84.34,81.94,82.24,72.77,74.81,73.98,71.29,71.53,67.91,70.54,74.91,72.11,66.05,69.89,69.89,73.57,65.62,69.04,69.41,66.78,63.14,60.51,56.29,57.45,64.14,53.97,59.66,53.86,57.66,57.55,59.98,62.82,65.57,64.3,64.88,63.35,63.19,61.14,68.89,61.54,64.27,63.69,58.33,56.06,55.34,58.58,58.88,58.12,57.15,54.92,52.86,50.17,48.27,46.13,47.39,46.55,47.22,50.63,48.86,50.85,49.07,50.97,51.56,47.05,45.28,47.22,47.05,46.08,40.85,41.55,40.89,38.43,38.46,37.32,34.6,36.04,36.99,38.2,38.65,38.61,43.13,41.51,43.35,45.26,43.39,43.28,44.13,47.07,47.07,44.86,43.94,43.9,42.51,34.51,33.43,33.58,36.67,35.63,37.64,38.71,38.71,38.58,38.58,38.58,38.58,38.58,42.44,46.16,47.98,50.82,67.11,68.16,69.19,69.71,61.48,63.84,66.88,73.1,64.82,67.65,57.54,57.66,59.38,59.38,63.83,62.42,51.98,56.41,68.36,62.61,65.96,69.22,68.05,75.42,81.15,75.21,74.3,74.54,68.96,66.8,64.86,55.19,57.03,50.81,47.16,51.79,43.62,43,43.77,48.1,48.59,53.01,54.38,54.04,50.53,52.09,49.78,48.59,46.85,45.78,48.84,49.5,52.69,50.66,53.13,54.96,52.83,58.92,55.94,55.32,54.1,54.51,49.41,51.09,52.34,50.17,50.19,50.82,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,47.71,47.71,43.06,43.06,43.06,47.36,69.32,148.61,197.81,135.1,120.38,103.46,118.92,122.8,94.08,107.02,114.44,96.23,75.36,64.01,58.42,66.26,63.54,72.18,79.7,79.7,87.68,148.95,142.13,136.54,134.06,119.23,119.29,119.78,121.76,122.12,108.84,85.24,82.55,86.17,77.58,87.96,76.03,66.41,65.79,67.96,81.47,79.19,76.92,80.98,78.82,71.67,73.2,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,203.72,203.98,197.58,196.39,206.27,202.59,201.52,115.56,117.1,114.06,117.21,114.98,118.49,115.19,108.34,110.69,108.77,107.5,106.63,98.94,102.36,101.77,104.51,105.77,105.51,106.73,106.73,106.73,106.73,106.73,106.73,95.3,96.67,47.31,49.59,50.1,49.99,49.48,49.88,52.03,52.14,56.92,56.36,55.02,52.41,50.63,52.58,52.54,50.87,53.59,55.56,44.7,44.64,46.06,45,45.2,44.07,48.19,47.5,45.58,46.32,45.82,47.62,51.11,54.45,49.69,47.31,49.02,48.04,48.93,52.95,47.99,48.22,44.41,43.68,39.6,44.6,48.81,49.53,49.04,49.77,46.73,54.66,55.55,54.29,48.07,49.4,50.85,46.52,45.49,46.63,45.02,39.59,41.17,41.04,39.52,43.25,46.27,46.49,45.58,40.48,44.9,45.82,43.72,41.93,40.52,41.22,41.68,34.95,31.28,32.24,31.38,33.29,34.71,33.22,31.31,31.36,31.44,28.57,28.83,29.37,29.37,29.78,29.78,29.46,29.46,27.74,27.74,28.28,28.28,29.96,29.96,32.87,32.87,36.3,35.27,35.27,40.2,42.75,42.75,40.29,40.29,37.47,37.47,40.48,40.48,38.6,38.6,38.95,38.95,32.44,32.44,27.97,27.97,30.12,30.12,31.14,31.14,31.56,31.56,28.49,28.49,29.73,29.73,31.45,30.44,32.33,32.33,30.17,30.17,31.22,37.11,36.07,37.09,37.09,38.9,38.9,39.87,39.87,35.14,38.71,38.71,39.23,39.13,36.08,35.78,35.78,34.58,33.99,33.99,33.07,33.34,33.34,33.11,32.29,32.8,32.24,32.24,33.74,33.62,35,35,35.86,35.86,36.2,36.2,36.44,38.67,38.67,38.95,38.95,39.02,39.02,42.37,50.08,50.08,56.68,52.92,52.92,50.4,50.4,45.59,45.59,42.26,40.46,40.64,41.88,44.17,44.17,50.22,50.22,50.03,48.14,48.14,46.15,46.15,47.14,47.14,46.25,45.48,45.48,51.91,55.42,55.42,51.5,51.5,53.18,53.18,52.07,52.07,53.14,53.14,50.1,50.1,54.18,54.18,52.14,52.14,49.96,49.96,52.96,42.28,42.53,43.11,43.11,38.96,38.96,37.23,37.23,36.22,36.22,36.05,36.05,34.52,34.82,34.82,33.4,33.4,34.55,34.55,31.39,31.39,31.74,31.74,31.58,31.58,30.83,31.27,31.27,35.29,37.62,37.62,34.39,32.02,32.02,32.4,32.4,33.67,33.67,30.88,30.88,30.35,30.35,29.99,29.91,30.02,30.33,29.17,28.93,27.32,27.01,27,26.85,27.86,30.07,32.62,32.31,32.21,32.73,33.07,34.31,38.49,41.83,40.75,44.5,43.08,38.71,35.83,35.02,34.99,35.59,36.37,36.58,40.71,40.1,36.71,34.95,33.96,33,33.93,33.3,28.86,27.8,29.7,29.18,30.01,31.27,29.1,27.4,26.93,29.24,28.63,26.49,25.45,25.56,26.04,25.84,25.46,23.52,22.37,19.31,22.3,23.18,22.54,22.02,22.68,22.3,23.2,24.27,23.88,25.66,25.1,24.08,25.34,24.73,23.83,24.37,23.57,22.28,22.04,21.98,21.79,21.28,21.29,20.58,19.61,20.92,21.37,21.85,22.04,22.46,23.32,24.77,24.81,25.04,25.1,23.98,24.34,29.89,29.51,30.24,29.31,29.69,29.05,31.34,31.23,34.39,33.13,33.94,37.32,40.16,41.41,34.5,37.77,41.94,41.72,39.96,45.34,47.27,45.02,40.5,35.14,35.64,35.59,33.99,33.25,32.9,34.62,33.93,33.45,31.2,30.23,28.55,25.59,25.26,25.18,26.15,27.42,27.47,29.14,27.25,29.17,26.71,25.24,24.63,24.06,24.34,21.61,21.93,21.92,24.23,25.96,33.77,34.16,34.38,32.1,29.98,30.67,27.92,27.3,28.09]@市盈率@市盈率