[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[38.54,38.19,35.59,34.61,32.25,33.39,36.74,36.41,36.95,35.69,38.89,39.43,40.13,46.38,44.49,44.66,45.2,36.9,34.22,33.21,34.11,33.13,32.47,35.29,34.5,28.55,29.05,29.16,31.24,31.7,33.54,33.18,34.61,34.58,32.63,33.77,33.59,32.77,32.73,33.75,32.94,35.54,37.19,41.01,41.22,44.71,42.35,38.88,40.43,40.73,35.6,36.09,35.67,32.04,32.44,33.1,33.21,34.48,35.79,36.14,37.15,37.62,39.21,38.2,44.37,44.98,44.89,44.28,60.88,59.09,57.13,57.34,58.32,52.79,51.64,52.19,49.51,46.19,48.06,50.02,51,48.62,48.06,49.13,46.44,49.15,50.9,50.41,49.87,46.4,47.21,47.3,46.31,45.31,42.38,52.32,54.15,54.67,56.76,57.76,54.04,51.64,50.48,46.46,44.26,43.74,38.98,43.11,39.45,42.38,42.69,43.74,50.54,49.86,50.38,52.58,21.88,22.28,22.62,23.64,23.91,22.06,23.65,23.82,23.45,24.24,24.72,24.61,23.82,24.21,24.7,22.99,22.6,21.69,19.67,21.72,21.29,21.41,22.21,22.12,22.64,22.73,23.66,24.64,22.61,21.44,22.52,21.35,25.91,24.35,24.69,24.31,23.31,23.5,23.13,21.53,22.57,22.83,23.5,23.65,24.65,25.32,25.24,24.2,24.35,24.24,25.06,24.69,25.39,25.84,25.73,24.72,25.28,249.07,252.7,224.42,214.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,253.17,225.33,230.53,245.88,237.04,231.31,226.88,217.23,217.23,217.23,217.23,217.23,217.23,217.23,217.23,217.23,217.23,217.23,217.23,217.23,217.23,262.99,149.03,145.06,156.42,200.49,182.56,187.9,189.13,186.53,207.8,211.47,192.63,201.19,204.62,192.38,170.23,190.91,170.97,165.58,168.4,184.18,188.47,199.48,205.6,204.25,214.04,220.04,212.82,231.18,234.36,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256.28,251.63,268.24,284.71,235.69,140.36,137.58,128.62,132.09,128.85,136.73,136.03,139.2,133.64,134.26,149.16,149.16,149.16,167.47,170.33,154.96,169.17,176.74,267.92,277.38,273.47,259.97,242.42,232.83,245.45,243.43,254.41,254.12,256.1,261.23,262.28,260.31,251.23,247.15,226.49,229.91,228.99,229.51,230.3,203.72,213.98,213.2,215.96,216.49,218.46,220.56,222.54,226.36,185.23,189.76,188.68,164.97,130.07,122.39,126.78,117.81,117.81,112.73,118.71,122.1,122.59,121.7,127.68,122.49,109.04,109.24,111.33,112.33,108.84,113.72,277.16,284.76,287.38,293.31,294.5,291.41,283.58,300,283.34,281.2,145.24,144.1,143.59,145.37,133.55,135.97,128.09,134.06,131.9,130.38,140.67,133.93,131.01,121.86,115.51,111.7,114.37,114.37,114.37,137.11,139.91,119.8,121.71,194.49,203.6,193.28,194.49,195,185.37,184.86,187.78,181.42,168.18,176.26,170.24,168.52,172.13,177.98,178.15,178.5,165.77,172.13,67.9,64.23,64.49,62.06,61.8,61.73,53.53,53.73,22.6,23.62,23.78,25.12,29.85,27.52,27.92,25.92,26.85,25.49,25.81,27.89,27.89,27.55,27.55,26.72,26.72,25.7,25.7,26.02,26.02,26.72,26.72,28.96,28.96,34.71,34.71,35.4,35.4,37.91,37.91,51.29,51.29,56.4,56.4,53.33,53.33,56.66,56.66,52.9,52.9,52.31,52.31,45.37,39.16,39.16,40.63,39.65,39.65,47.17,43.66,43.66,45.66,45.66,44.88,44.23,46.56,46.56,47.83,47.83,44.96,42.63,42.51,42.51,42.14,42.14,40.06,41.82,41.08,41.08,44.76,44.76,44.84,44.84,50.66,50.66,41.82,44.27,42.47,41.37,41.37,99.69,99.14,99.14,96.05,93.78,96.51,93.87,93.87,95.78,96.23,99.05,96.14,96.14,95.87,99.96,105.32,105.32,101.14,90.87,91.23,91.23,103.59,103.59,102.23,102.23,111.95,111.95,116.86,99.32,99.32,108.95,100.87,98.41,126.19,126.19,131.6,72.32,72.32,76.7,74.11,74.11,73.67,73.67,74.41,74.41,75.83,77.44,78.24,86.94,86.94,88.3,88.3,85.71,85.71,82.93,82.93,87.37,87.37,85.09,85.09,65.88,65.88,65.21,65.21,67.41,67.41,67.12,63.3,63.3,61.43,63.92,63.92,57.9,57.9,57.61,55.75,52.41,52.41,51.75,51.75,52.69,52.69,51.66,51.66,51.47,51.47,47.95,47.95,48.23,48.23,48.61,48.61,47.15,47.15,46.21,42.32,43.82,42.64,42.6,42.74,43.49,43.49,42.08,42.08,42.27,46.35,45.98,45.6,55.18,58.14,52.69,49.03,33.96,38.58,39.38,40.65,42.41,40.75,41.77,40.65,46.55,41,39.73,37.15,38.36,35.42,37.02,36.92,38.89,36.69,40.44,41.06,40,39.97,39.76,42.64,39.73,38.71,48.09,45.22,44.97,46.49,44.37,44.67,43.37,43.19,45.55,44.58,49.34,53.36,52.33,52.46,55.59,51.83,47.79,44.22,44.78,44.62,44.28,48.7,49.82,56.84,45.37,42.8,43.87,44.85,45.18,46.45,46.9,48.3,52.15,51.58,51.04,48.67,48.3,50.84,51.09,51.21,52.56,52.11,51.37,50.84,50.59,55.72,64.08,59.49,64.86,71.71,85.85,87.7,101.92,99.59,89.75,86.84,93.89,98.97,103.48,91.22,84.82,86.95,100.4,96.06,98.68,100.73,106.26,100.85,98.39,93.76,98.72,96.14,92.98,92.94,86.09,78.92,77.65,51.37,55.32,54.58,52.99,55.18,53.07,49.75,48.18,51.08,50.63,50.66,56.6,56.91,57.77,53.02,52.5,49.73,46.63,46.38,47.31,44.82,44.57,44.32,45.61,46.96,46.96,45.71,44.78,46.21,43.52,40.28,40.64,39.04,41.37,34.17,34.51,31.82,35.63,38.48,40.58,39.72,39.6,41.14,39.13,39.1,36.41,35.85,36.52]@市盈率@市盈率