[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[160.98,149.42,151.51,134.01,132.57,134.18,157.45,158.57,159.53,158.73,165.95,164.99,167.4,172.05,160.5,97.01,98.94,90.83,85.71,84.56,90.06,86.2,83.2,83.69,82.34,67.76,69.4,72.39,74.52,76.26,81.37,81.37,82.92,85.62,48.32,46.95,49.37,49,48.84,51.16,49.21,63.28,63.08,64.26,56.54,58.37,63.08,62.36,61.25,62.69,56.48,59.16,56.09,55.43,55.04,56.22,55.89,57.33,60.21,60.34,60.6,62.23,64,61.25,61.51,63.93,65.04,61.12,61.06,58.95,51.82,52.64,50.16,45.81,45.15,45.97,45.59,43.6,46.3,47.08,48.12,46.14,44.65,44.98,39.49,39.84,39.89,38.63,38.84,38.13,38.68,39.04,37.73,36.98,36.88,38.28,35.23,36.17,35.05,34.92,37.38,36.71,35.19,36.97,35.05,34.88,33.76,35.46,34.03,34.92,34.83,35.23,35.68,36.04,40.77,39.88,38.72,37.02,39.13,40.77,41.53,41.67,39.93,35.33,34.68,34.6,33.66,33.91,32.16,32.11,32.2,31.81,31.73,31.73,30.01,29.5,28.25,28.64,29.24,29.04,29.62,27.88,28.15,29.62,28.06,27.7,28.86,28.51,34.05,33.94,34.44,33.94,31.32,31.42,30.88,28.47,29.07,30.28,31.64,31.37,33.34,34,34.6,35.42,35.2,34.82,34.76,33.83,34.87,35.26,34.44,33.45,32.68,31.92,33.72,32.68,23.35,25.01,26.66,27.09,28.23,27.47,23.61,21.66,21.75,23.15,25.52,26.2,25.73,26.58,27.34,26.28,19.79,19.51,20.2,20.95,20.51,20.23,24.03,23.13,24.49,16.33,17.03,16.46,16.04,16.93,16.88,18.35,18.67,20,22.82,21.63,19.43,19.32,19.15,25.41,26.03,28.93,28.83,25.13,25.77,25.35,24.65,24.9,27.32,28.25,26.98,9.93,9.28,9.41,10.03,9.88,10.34,10.55,10.76,11.19,11.11,11.32,10.73,11.35,11.11,11.24,11.53,11.6,11.71,11.87,11.94,11.82,11.83,12.24,12.09,12.46,11,10.52,10.91,11.03,10.79,11.18,11.18,10.74,10.82,12.47,12.29,12.09,12.9,12.23,12.67,13.01,13.32,13.27,13.42,13.42,13.82,13.95,14.93,17.06,16.38,40.62,43,51.28,51.94,49.87,53.84,65.23,59.77,56.69,43.54,40.2,43.12,38.25,46.57,52.81,46.81,34.48,31.01,28.59,32.37,30.76,33.45,44.36,42.08,57.14,33.85,35.25,37.77,40.32,38.36,37.19,38.11,39.37,38.02,37.21,32.1,32.99,29.21,27.51,30.39,29.72,28.57,30.08,30.17,32.51,31.87,31.23,32.07,33.19,36.68,19.5,15.89,14.93,15.94,16.09,15.92,16.24,17.46,21.95,21.93,24.94,26.85,22.71,21.79,22.26,19.33,23.31,24.66,18.9,17.69,17.41,18.45,17.26,16.22,17.1,17.34,17.29,16.03,16.13,15.69,15.86,15.48,15.37,14.56,14.96,14.59,14.37,14.39,14.09,12.79,13.12,13.26,13.09,13.87,14.21,15.18,14.48,14,14.15,14.46,14.26,11.8,11.2,14.02,13.7,12.42,12.79,12.3,12.6,14.01,13.99,13.92,15.01,14.38,13.53,13.59,13.4,13.57,12.52,12.88,12.98,17.56,17.79,19.09,20.38,25.03,22.78,23.13,21.95,21.14,20.56,29.35,28.91,26.32,25.48,25.83,25.43,26.84,25.01,24.75,26.63,25.31,24.73,23.65,21.89,20.97,21.79,21.89,22.35,26.18,24.68,22.14,21.91,21.46,27.5,36.48,35.11,35.92,31.97,30.8,30.76,29.64,24.12,25.77,25.57,25.53,26.29,27.46,25.77,25.69,24.32,25.01,24.96,23.47,20.84,20.61,20.98,20.8,17.8,15.77,16.8,16.88,26.43,27.06,30.05,29.71,28.73,28.33,27.92,26.2,26.08,29.94,29.94,36.79,36.79,34.6,34.6,29.42,29.42,29.82,29.82,32.82,32.82,39.15,48.31,48.31,48.25,48.25,49.51,44.91,46.18,51.82,51.82,45.37,45.37,51.64,51.64,55.62,55.62,150.77,150.77,108.48,108.48,138.56,133.24,121.54,110.75,110.75,119.26,119.72,119.72,116.98,118.5,118.5,110.6,110.6,112.27,112.27,107.56,107.26,107.26,105.44,96.17,96.17,96.63,96.63,105.13,105.13,109.39,109.39,110.69,110.69,108.87,108.87,96.84,96.84,99.27,99.27,101.56,101.56,98.97,98.97,94.1,95.47,95.47,63.81,64.12,64.12,61.17,60.56,63.71,67.68,67.68,67.68,67.48,67.48,67.88,67.88,68.8,72.26,76.64,66.46,66.46,79.49,79.49,86.2,86.2,93.63,93.63,83.76,83.76,78.88,78.88,75.52,75.52,72.97,72.97,73.89,73.28,74.7,74.7,81.01,81.01,122.27,122.27,121.91,117.25,117.25,116.89,116.89,120.83,120.47,117.25,116.18,126.33,122.95,122.95,133.64,133.64,127.76,127.76,135.42,135.42,129.9,133.11,133.11,129.54,129.54,132.04,132.04,133.64,133.64,241.63,241.63,244.99,273.22,252.72,251.04,251.04,242.3,242.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.58,37.16,37.85,37.2,40.16,39.81,39.39,44.35,44.12,45.16,47.19,41.93,40.77,39.43,38.43,41.31,47.77,44.3,44.11,47.22,49.07,47.35,47.63,48.23,47.63,49.02,46.59,45.53,44.47,41.88,40.08,39.76,39.34,38.65,33.48,32.69,28.63,34.91,36.99,40.73,39.71,38.88,41.65,39.16,39.94,39.3,36.53,82.99]@市盈率@市盈率