中通客车历史市盈率,000957市盈率
《 中通客车 000957 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中通客车 000957》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@168.36,165.15,160.98,153.6,152.31,149.42,155.04,149.1,152.31,157.45,157.45,155.04,155.84,151.51,144.13,140.43,134.01,131.77,133.21,133.53,132.57,132.57,139.95,142.84,135.78,134.5,134.82,136.58,134.18,136.1,135.46,140.76,154.88,160.5,157.45,158.57,165.31,174.14,164.83,163.39,165.63,163.23,158.09,159.53,157.77,156.81,158.73,163.71,164.35,163.87,168.2,162.1,172.05,163.55,165.95,164.19,166.11,164.99,167.4,171.25,172.05,168.68,166.11,166.92,165.31,159.21,160.98,164.03,160.5,92.86,90.44,97.01,95.37,95.56,98.94,94.79,93.44,93.24,89.38,89.38,91.22,90.83,89.29,89.29,85.71,79.92,83.3,84.07,82.05,83.88,81.56,81.66,84.56,88.32,87.84,90.06,90.15,89.09,86.2,83.2,89.77,85.81,84.07,82.24,83.49,85.43,85.43,83.69,84.85,80.79,82.34,83.11,81.76,81.18,79.73,78.19,71.33,68.24,67.76,66.6,68.82,69.4,69.88,69.4,73.46,73.75,75.97,74.23,70.95,72.39,73.26,75.19,74.52,76.26,76.06,76.26,75.58,77.32,80.41,80.41,80.31,78.28,80.41,79.73,81.37,82.05,79.83,81.37,78.76,80.6,82.92,86.1,84.75,84.36,83.4,84.85,88.13,85.23,85.62,46.47,47.37,48.32,46.95,48.37,48.95,49.37,49.63,50,49.21,50,55,53.42,50.53,49,49,47.47,48.84,50.32,49.74,49.05,49.47,49.95,51.16,51.48,51.21,48.53,48.16,46.84,48.95,49.69,49.21,50.84,63.74,63.28,62.49,61.05,62.1,63.08,64.65,63.74,64,64.78,66.81,65.76,65.63,64.26,58.31,59.49,56.54,54.91,55.76,56.54,57.52,57,59.42,59.03,58.37,60.73,64.58,63.08,62.75,64.13,62.36,61.9,62.1,58.83,59.62,61.25,61.45,62.04,61.25,61.12,62.1,62.69,61.32,60.21,58.7,56.87,56.28,57.39,56.48,56.48,57.98,58.44,59.16,58.9,56.41,56.09,57.33,57,56.54,56.28,56.48,57.66,55.43,55.43,53.34,53.6,55.04,55.76,55.89,56.22,55.89,55.11,57.2,57.33,58.31,59.29,60.21,59.75,58.7,60.34,58.44,57.98,59.29,60.21,60.53,60.6,61.64,62.3,63.8,64.45,64.13,62.82,62.82,62.23,64.06,63.87,64,61.58,61.9,61.25,61.05,62.1,62.95,63.34,63.28,63.74,61.51,61.51,63.93,65.04,59.98,62.99,61.12,60.7,62.03,61.3,60.22,60.28,61.24,60.52,61.06,60.28,57.99,58.95,58.89,58.89,56.66,52.92,51.82,52.04,51.82,52.15,52.97,52.64,51.71,52.2,50.16,50.22,50.27,48.78,47.68,46.8,47.13,46.14,45.81,44.87,44.38,45.15,45.97,44.76,45.86,45.92,45.75,44.65,44.43,44.26,44.65,44.26,45.59,44.21,43,43.6,43.71,44.49,45.53,46.03,46.3,45.42,46.3,46.3,47.85,47.3,47.08,47.08,47.46,48.12,46.64,47.24,47.19,47.52,47.74,47.19,47.08,46.14,45.86,44.04,44.65,46.58,46.19,44.98,44.98,44.76,44.82,45.26,44.38,42.94,42.17,42.39,39.49,39.69,40.49,39.84,39.79,38.79,39.09,38.63,39.19,38.89,39.69,39.89,39.44,39.14,38.63,38.84,38.03,38.58,38.13,39.14,38.73,38.68,37.88,38.63,39.09,38.68,37.63,38.03,39.04,37.93,37.93,37.73,38.48,37.73,37.58,37.58,37.03,36.98,38.18,38.73,38.48,38.28,37.23,37.63,36.88,36.88,37.53,38.13,38.28,34.12,34.61,35.23,36.17,36.21,35.46,35.86,35.5,35.05,35.23,35.01,35.05,35.9,35.95,34.92,34.29,34.29,37.38,35.37,35.01,34.21,33.31,35.81,36.08,34.38,36.71,36.62,35.19,35.19,34.88,34.88,34.61,35.28,35.86,36.04,36.39,36.97,36.97,36.08,35.05,34.7,34.88,34.88,34.43,34.52,34.12,34.21,33.98,33.31,33.76,34.65,35.5,35.46,35.19,34.16,34.03,35.37,34.56,34.56,34.52,34.7,34.92,34.83,34.92,35.14,35.23,34.16,34.52,34.83,34.47,34.38,35.77,36.08,35.68,36.17,36.08,36.04,36.53,36.35,37.11,38.94,40.55,40.46,40.77,40.86,39.3,39.88,39.61,39.43,40.05,40.46,40.23,38,38.18,38.72,38.13,36.97,37.02,37.42,36.3,39.13,39.5,38.99,39.74,40.21,40.77,40.77,39.83,40.3,41.53,41.62,41.62,41.67,40.3,40.3,41.29,40.92,39.79,40.49,40.63,39.93,36.57,37.51,36.7,36.7,36.91,36.44,35.63,35.8,35.33,35.16,34.77,34.68,35.11,34.68,34.6,34.9,34.17,33.48,33.01,33.78,34,33.66,33.66,33.91,32.76,32.5,32.16,32.11,31.81,32.11,31.47,32.16,32.88,33.01,32.8,32.76,32.5,32.2,31.6,31.81,31.81,31.51,31.21,30.95,32.24,31.98,31.21,31.73,30.95,30.83,31.73,31.77,31.3,30.01,30.14,30.1,30.4,30.35,29.75,29.84,29.8,29.5,29.24,28.51,28.25,28.64,28.6,28.85,29.24,29.37,29.5,29.63,30.96,30.03,30.2,29.04,29.04,29.04,28.91,29.62,29.22,29.53,28.77,27.84,28.01,28.01,27.7,27.88,28.15,28.15,28.1,28.15,29.13,29.09,29.62,29.4,28.86,28.95,28.28,27.93,28.1,27.79,28.06,28.1,27.97,27.7,27.93,28.06,27.75,28.24,29.49,28.86,28.73,28.46,28.51,28.33,28.77,28.46,35.59,35.8,35.75,34.93,34.05,34.33,34.49,33.94,34.44,34.33,34.16,33.94,35.04,34.05,33.78,34.05,32.47,32.41,31.97,31.32,31.26,31.1,31.42,30.82,31.04,30.88,29.23,28.14,27.48,27.92,27.48,27.87,28.63,28.47,29.07,29.34,29.07,29.07,28.41,29.56,29.95,29.73,30.66,30.33,30.28,31.15,31.37,31.64,31.21,31.32,31.37,31.26,32.47,32.9,34.11,33.67,33.34,34.11,34.33,34,33.34,34.33,34.6,33.78,33.67,32.85,33.89,35.42,36.02,35.31,35.42,35.2,35.15,34.76,34.82,34.82,35.7,35.91,34.98,35.7,34.76,34.6,34.71,33.83,33.61,34.22,34.87,33.83,34.44,35.26,34.6,34.82,34.44,33.56,33.4,33.78,33.72,32.79,32.47,33.29,33.45,33.67,33.56,32.68,32.96,31.75,31.92,31.92,31.81,31.64,31.75,32.14,32.03,33.72,32.41,32.57,32.68,32.74,32.74,33.01,24.63,23.76,23.97,24.25,23.35,23.91,24.55,25.01,25.39,25.39,25.82,27.98,26.88,27.05,26.62,26.66,26.83,27.05,27.09,27.56,26.83,27,27.43,27.56,28.28,28.62,28.23,27.89,27.22,27.39,27.47,25.9,24.63,25.14,25.01,25.48,25.31,24.21,23.61,21.62,21.41,21.66,21.2,21.32,21.75,22,21.62,22,22.55,21.37,21.37,22,23.15,22.89,24.12,25.52,25.05,25.82,25.05,26.24,26.5,26.66,26.54,26.2,25.14,25.35,25.73,26.58,26.2,27.26,27.34,26.92,27.13,27.3,27.43,27.81,27.09,26.88,26.28,27.05,26.75,19.79,19.58,19.3,19.51,19.67,19.33,18.99,18.64,19.42,19.67,19.42,19.05,20.2,20.2,20.23,20.95,20.7,20.82,20.51,20.04,20.32,21.2,21.01,20.85,20.23,20.45,20.54,22,22.47,23.87,24.03,24.28,24.15,23.13,23.22,23.65,24.49,24.03,15.74,15.8,15.89,16.16,15.65,15.91,16.33,17.03,17.14,17.18,16.46,16.04,15.74,16.04,16.01,15.55,16.08,16.69,16.88,16.71,17.48,16.93,17.29,16.8,16.88,17.35,17.2,17.6,16.35,17.14,18.22,18.62,18.35,18.52,18.26,18.67,19.45,20,20,19.39,19.68,19.3,20.13,20.89,20.93,22.84,22.82,22.59,21.57,21.63,21.78,20.53,19.43,20.04,19.79,19.47,20.02,20.83,21.25,20.36,19.32,18.92,19.15,19.15,19.75,19.68,19.94,19.66,20.68,20.83,20.53,21,23.1,25.41,25.58,27.85,27.83,27.7,26.45,26.45,26.83,26.03,25.47,26.75,28.93,28,27.72,29.44,30.67,29.16,28.83,28.95,26.07,25.13,26.09,25.77,24.94,26.45,27.15,26.45,25.45,25.77,25.13,24.94,25.35,24.52,24.52,24.65,24.9,25.16,25.41,26.56,27.04,27.23,27.79,27.32,27.11,27.11,28.25,28.39,28.48,26.98,26.11,25.77,25.77,25.77,25.67,25.63,26.04,9.91,9.93,9.43,9.35,9.4,9.7,9.64,9.43,9.3,9.28,9.15,9.35,9.41,9.41,9.57,10.03,10.23,10.21,9.94,9.98,9.98,9.77,9.82,9.88,9.91,10.03,10.34,10.29,10.46,10.55,10.42,10.35,10.12,10.29,10.48,10.68,10.72,10.76,10.93,11,11.19,11.23,11.24,11.15,10.83,11.45,11.25,11.4,11.11,11.73,11.59,11.32,10.91,10.92,10.73,11.32,11,10.93,11,11.18,11.36,11.4,11.35,11.11,11.17,11.23,11.24,11.33,11.47,11.53,11.56,11.58,11.58,11.59,11.82,11.96,11.97,11.6,12.06,12.01,11.71,11.7,11.46,11.64,11.87,11.93,11.93,11.95,11.95,11.97,11.99,11.94,12.35,12.49,11.82,11.67,11.65,11.74,11.58,11.61,11.74,11.82,11.83,11.88,11.91,12.12,12.36,12.39,12.45,12.66,12.59,12.24,12.22,12.23,12.09,12.08,11.89,11.9,11.99,12.33,12.49,12.57,12.46,11.24,11.16,11.19,11,10.89,10.98,10.52,10.66,10.54,10.62,10.67,10.71,10.77,10.75,10.91,10.91,11.06,11.03,11.07,10.98,10.79,10.91,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,10.85,10.74,10.9,10.95,10.82,11.9,12.47,12.65,12.51,12.43,12.22,12.21,12.39,12.44,12.29,11.43,11.74,12.09,12.51,12.37,12.9,13.4,13.31,13.19,12.75,12.59,12.79,12.44,12.3,12.23,12.34,12.43,12.67,12.79,12.83,13.01,13.39,13.19,13.32,13.47,13.75,13.41,13.45,13.27,13.27,13.29,13.35,13.42,13.17,13.17,13.42,13.62,13.67,13.85,13.81,13.99,13.79,13.83,13.82,13.82,14.36,13.95,14.93,15.17,15.27,15.64,15.41,15.14,15.38,16.86,16.4,16.63,17.06,16.98,16.07,16.38,16.87,16.85,16.63,16.33,15.77,15.87,15.5,42.93,41.63,40.62,39,41.78,43,43.89,43.23,43.8,45.14,44.62,45.89,47.04,51.28,50.69,51.51,51.94,50.81,48.22,47.26,49.87,52.2,51.3,53.8,54.55,52.13,51.47,51.63,53.84,59.23,65.16,65.23,71.46,65.27,62.73,69.01,72.92,66.4,59.77,53.8,56.76,56.69,51.02,45.92,43.54,39.19,35.26,38.79,42.67,46.93,43.8,39.42,40.2,42.69,42.27,43.12,43.45,46.88,43.99,39.59,37.35,40.18,38.53,38.25,36.84,40.22,42.34,46.57,49.21,54.12,52.81,50.6,53.87,53.51,52.95,47.66,49,47.96,46.81,42.13,37.92,34.48,37.52,39.87,31.01,28.59,25.99,27.15,29.75,32.73,31.8,32.37,29.13,27.97,30.76,30.64,31.71,33.45,34.56,34.89,34.69,33.92,37.31,41.05,39.65,41.63,44.19,46.51,46.32,43.53,44.71,44.36,48.8,46.75,42.08,42.83,53.84,57.14,54.71,52.32,51.7,51.86,31.28,32.23,34.11,33.43,33.85,35.03,34.47,35.25,35.62,37.1,37.77,36.88,35.09,35.57,35.17,34.13,34.5,37.95,40.32,37.74,40.21,38.36,41.71,41.71,39.99,39.82,38.45,38.92,37.21,37.19,38.5,38.14,38.11,39.45,38.72,39.37,39.06,37.83,37.32,37.72,37.74,38.02,38.5,38.02,34.22,35.32,37.21,33.86,34.92,32.1,33.38,34.75,38.22,37.6,38.03,38.31,36.65,32.99,32.04,32.45,29.21,28.26,26.73,27.68,27.51,28.63,28.68,30,29.52,29.47,30.39,30.44,29.77,30.05,31.28,31.11,32.57,29.35,29.72,27.39,28.57,30.05,30.36,29.8,30.36,30.89,30.31,29.99,30.08,31.05,30.45,30.17,31.01,32.12,32.51,32.2,31.75,31.33,31.28,31.4,31.01,31.99,31.87,31.23,32.29,32.07,32.21,31.61,33.19,36.51,36.76,37.13,36.69,38.05,38.36,36.48,36.68,37.66,18.39,19.5,19.21,19.4,19.42,15,14.92,15.4,15.89,16.09,14.94,14.93,15.82,15.66,15.94,16.15,15.51,15.55,15.71,15.92,16.09,16.16,16.09,15.71,15.22,15.92,16.24,17.1,16.97,17.46,17.24,18.32,18.31,19.83,21.81,21.95,22.24,22.69,21.93,21.81,23.44,22.89,23.73,25.12,25.59,25.59,24.94,25.24,25.47,26.85,24.17,23.92,22.71,23.92,23.33,23.1,23.45,23.49,23.54,23.03,21.79,21.69,21.94,22.26,19.98,20.48,20.11,19.33,19.44,19.43,21.35,20.73,21.63,21.87,22.7,23.31,23.16,23.5,24.66,24.31,23.53,23.42,18.81,18.56,18.66,18.41,18.9,18.62,17.98,17.69,17.41,16.8,17.08,18.45,18.9,18.72,19.09,17.83,17.73,17.13,17.58,17.25,17.26,17.23,16.84,16.22,16.44,16.69,16.55,16.66,17.12,17.1,17.23,17.03,16.86,17,17.7,17.46,17.62,17.34,17.36,17.26,17.29,17.23,16.95,16.03,16.13,15.97,16.07,16.02,16.08,16.25,15.79,15.78,15.69,15.59,15.61,15.86,15.64,15.55,15.48,15.6,15.47,15.31,15.22,15.37,15.24,15.24,15.37,15.13,14.5,14.56,14.51,14.53,14.42,15.2,15.77,15.34,15.34,14.96,14.55,14.61,14.59,14.85,14.42,14.37,14.34,14.16,14.16,14.13,14.15,14.41,14.3,14.39,14.41,14.25,14.09,14.06,13.56,12.79,12.82,12.73,12.56,12.78,13.02,12.99,13.03,13.12,13.25,13.26,13.07,13.15,13.22,13.1,13.1,13.11,12.91,13.09,13.18,13.79,13.87,13.88,13.97,14.38,14.17,14.21,14.21,14.46,14.61,15.18,15.05,14.65,14.31,14.27,14.59,14.39,14.44,14.48,14.15,14.06,14,14.2,14.42,14.41,14.51,14.28,13.97,14.07,14.15,14.69,14.46,14.33,14.07,14.26,12.89,12.8,12.57,12.61,12.26,11.71,11.79,11.8,11.31,11.2,11.2,11.02,11.56,15.65,15.64,15.6,15.15,14.37,14.61,14.24,14.02,13.86,13.59,13.7,13.86,13.53,13.55,13.13,12.22,12.13,12.29,12.42,12.79,12.3,12.38,12.5,12.6,12.86,12.84,12.94,12.91,13.53,14.56,14.44,14.01,14.08,14.1,13.99,13.46,13.22,13.92,13.76,13.74,13.69,14,14.23,14.37,14.44,15.01,14.95,14.56,14.38,12.95,12.56,12.65,13.16,13.07,13.16,13.27,13.53,13.82,13.7,13.59,13.65,13.52,13.4,13.57,13.35,13.06,13.02,13.19,13.11,13.03,12.77,12.52,12.68,12.88,12.88,12.92,12.83,12.98,12.85,12.7,12.48,12.5,12.54,12.77,17.86,17.56,17.79,18.33,18.23,19.09,19.24,19.38,20.38,21.73,21.7,21.86,20.98,23.08,24.83,25.36,25.03,24.78,22.35,22.78,23.33,24.78,25,25.53,24.71,23.13,23.16,22.63,21.95,21.93,21.29,21.13,21.85,21.24,20.96,21.19,21.14,21.4,20.41,20.56,29.35,28.53,28.3,28.91,28.98,29.61,29.99,29.52,29.02,27.5,26.68,26.32,25.34,25.83,25.48,25.17,25.01,24.89,25.01,25.48,26.04,25.38,25.83,25.97,24.98,25.43,25.29,25.74,26.84,26.23,26.18,26.53,26.21,25.27,25.48,24.87,25.01,24.91,24.4,24.75,27.22,28.39,26.44,26.75,27.22,26.77,26.56,26.89,27.05,26.58,26.63,27.4,26.16,25.31,25.45,25.29,24.84,25.36,25.08,24.94,24.73,24.73,24.61,24.33,23.65,21.89,21.79,21.89,20.97,21.06,21.2,20.08,20.99,20.95,20.92,21.37,21.65,21.79,21.72,21.53,21.89,22.19,22.26,22.35,21.98,21.93,22.35,22.78,25.06,23.95,25.43,26.18,25.43,24.77,24.68,24,21.6,22.14,22.45,22.07,22.1,22.21,21.58,20.73,20.81,22.1,21.91,21.72,22.33,21.46,20.97,21.72,22.05,21.27,21.18,21.65,28.25,27.5,27.81,35.35,35.23,34.95,35.64,35.64,35.84,36.4,36.48,35.92,35.92,35.11,34.99,35.27,35.92,35.8,35.39,34.47,34.31,34.23,33.98,31.81,31.97,30.8,29.84,30.52,30.76,30.52,29.56,29.64,31.45,31.97,30.6,29.47,26.54,26.29,24.12,24.52,24.4,25.77,25.97,25.05,27.54,27.94,27.7,26.45,26.49,25.57,26.17,26.41,25.53,26.25,26.29,26.29,26.37,27.14,26.45,26.58,26.74,27.38,28.03,27.46,27.42,26.62,25.77,25.69,24.88,24.6,24.32,24.88,24.44,24.8,24.96,25.09,24.96,25.37,25.01,24.44,24.84,24.96,24.6,24.6,24.36,24.72,24.68,24.72,24.16,23.47,21.1,21.28,20.84,20.84,21.02,20.5,20.61,20.87,20.95,21.39,20.35,20.58,20.61,20.69,20.98,20.76,20.8,20.21,20.47,19.76,19.61,19.76,17.8,16.47,16.43,15.77,15.77,15.4,15.62,16.32,16.47,16.36,16.69,16.8,16.51,17.02,16.88,26.43,27.12,27.52,27.06,27.06,27.23,27,29.71,29.65,29.31,29.42,30.05,29.82,29.25,29.71,30.92,28.79,28.73,29.25,29.25,27.98,28.44,29.77,29.77,29.25,28.33,28.44,27.98,27.92,28.44,28.5,27.58,27.29,27.52,26.95,26.54,26.2,26.43,26.08,25.56,25.62,25.62,25.39,25.39,25.22,25.22,25.85,25.85,26.48,27.92,27.92,27.92,27.92,27.23,29.94,29.94,32.93,32.93,34.08,34.08,36.79,36.79,36.39,36.39,34.31,34.31,34.6,34.6,34.78,34.78,36.91,35.12,35.12,34.54,32.99,32.99,31.72,31.72,29.08,29.08,29.42,29.42,29.82,29.82,32.82,32.82,34.66,34.66,35.64,35.64,36.39,36.39,35.29,35.29,36.39,36.39,37.02,37.02,35.81,35.81,39.15,39.96,39.96,43.93,43.93,48.31,48.31,46.52,44.91,44.91,48.25,48.25,48.36,47.73,49.51,48.31,43.47,44.91,44.85,45.02,45.02,45.14,45.14,47.15,47.15,47.15,47.15,47.04,47.04,45.83,45.83,46.18,48.88,48.88,50.67,50.67,51.82,51.82,46.75,42.09,42.78,42.78,45.37,45.37,46.35,46.35,46.35,46.35,46.75,47.5,47.5,50.15,50.15,49,49,51.64,51.64,53.89,50.55,55.62,55.62,61.2,61.2,58.27,58.27,59.13,59.13,55.96,55.21,60.74,56.88,150.77,150.77,127.16,120.48,108.48,108.48,119.26,119.26,119.72,119.72,124.28,129.14,129.14,125.19,125.19,119.72,119.72,125.95,125.95,138.56,129.75,128.23,128.23,133.24,130.2,130.2,124.88,124.88,130.35,131.42,128.38,128.38,126.4,125.34,121.54,116.53,116.53,114.1,114.1,113.95,110.75,110.75,115.01,119.26,116.53,124.12,116.53,115.01,115.46,115.46,116.22,118.35,118.35,119.72,119.72,119.41,118.66,116.98,117.44,113.95,113.95,118.5,118.5,120.93,120.93,118.96,118.96,121.69,121.69,119.11,119.11,113.49,115.46,112.73,112.73,110.6,110.6,110.6,110.6,111.67,111.67,112.27,112.27,113.64,110,110,111.36,111.36,107.87,108.63,108.93,108.02,108.02,107.56,106.8,107.72,107.26,107.26,105.44,101.49,93.44,95.71,95.71,94.19,94.19,95.56,95.56,96.02,96.17,96.17,98.14,97.23,97.23,96.63,96.63,106.35,102.1,105.13,105.13,107.26,107.26,106.65,105.89,105.89,101.79,101.79,104.68,104.68,104.68,106.2,106.2,106.5,109.39,109.39,111.91,111.91,110.69,110.69,110.69,110.69,109.93,109.93,108.87,108.87,104.91,103.99,103.99,104.6,104.45,104.45,102.02,102.02,102.17,102.17,99.27,96.84,96.84,97.45,96.99,96.08,96.08,97.45,98.06,99.27,99.27,100.19,101.41,101.56,101.56,101.1,101.1,98.97,98.97,98.97,98.97,100.49,99.58,99.58,98.82,99.12,100.8,98.21,98.21,96.08,96.08,94.1,95.47,95.47,64.63,64.53,63.81,64.73,64.53,64.12,64.12,62.9,62.39,62.39,61.88,61.37,61.17,61.17,61.88,61.27,61.17,60.66,60.45,60.56,60.76,60.56,61.68,61.68,61.78,65.54,63.51,63.71,63.71,64.32,65.75,67.68,69.41,68.49,67.68,67.68,68.09,68.09,67.27,67.27,68.49,68.49,67.17,67.17,65.44,67.17,67.17,66.66,67.48,67.48,66.66,66.97,66.97,67.88,67.88,68.49,68.49,68.8,68.8,68.8,69.31,69.11,69.92,69.92,68.8,68.8,71.34,71.34,70.43,70.43,68.9,72.26,72.67,79.89,76.64,77.96,72.77,72.77,65.54,66.36,66.36,67.27,66.46,66.46,65.64,72.26,72.26,79.49,79.49,78.37,78.37,79.49,79.49,77.35,79.28,80.4,80.4,79.59,79.59,84.78,86.2,86.2,91.9,100.86,93.63,93.63,93.02,83.76,83.76,85.39,85.39,85.39,85.39,84.68,84.68,87.12,87.12,83.76,83.76,78.26,78.26,80.3,78.88,78.88,82.44,82.44,79.18,79.18,75.52,75.52,72.46,71.45,71.45,73.48,73.48,74.4,74.4,70.22,70.22,73.58,73.58,75.21,75.21,72.97,72.97,72.16,71.24,73.89,73.28,74.09,74.09,72.16,72.16,73.89,74.19,74.19,75.11,75.11,72.57,72.57,71.24,71.24,72.67,75.82,75.82,74.7,74.7,78.88,78.88,82.95,82.95,81.01,81.01,79.79,79.79,73.18,73.18,67.68,65.64,65.64,66.15,66.15,67.99,122.27,122.27,119.94,122.09,122.09,121.91,120.47,119.4,117.25,117.25,116.89,116.89,114.2,114.2,115.99,115.99,117.61,117.61,117.25,117.25,114.56,114.56,114.38,114.38,116.89,116.89,117.25,117.25,119.76,119.76,118.68,118.68,120.83,120.12,120.12,124.6,122.63,122.63,120.3,120.3,120.3,120.3,121.55,121.55,120.3,120.3,120.47,117.43,115.82,117.25,117.07,116.89,117.96,117.96,118.85,118.85,117.78,115.82,114.57,116,116.18,118.67,118.67,121.88,126.33,126.33,126.33,127.76,130.79,130.79,131.86,134.53,133.46,128.12,122.95,122.95,124.2,124.2,131.5,131.5,133.64,133.64,130.25,130.25,130.43,125.27,125.27,125.27,125.27,125.62,125.62,128.12,128.12,126.69,126.69,127.76,127.76,132.21,132.21,131.32,131.32,131.15,131.15,135.42,135.42,132.93,132.93,132.39,132.39,129.9,128.47,128.47,133.46,133.46,131.15,138.81,138.81,138.1,138.1,135.96,135.96,132.75,132.75,133.11,133.11,133.46,133.46,132.04,132.04,129.54,129.54,132.93,132.93,133.64,132.04,132.04,133.64,133.64,132.04,132.04,131.68,131.68,246.67,246.67,245.99,245.99,251.04,251.04,249.36,249.36,241.29,241.29,241.63,241.63,241.96,240.95,244.99,259.1,259.1,270.19,270.19,273.22,268.17,268.17,269.86,269.86,260.11,260.11,255.07,255.07,241.96,241.96,240.28,240.28,237.93,237.93,257.42,257.42,259.77,259.77,260.45,263.13,258.09,258.09,252.72,246.33,246.33,254.06,254.06,251.04,251.04,248.35,242.97,242.3,242.3,242.63,242.63,244.99,244.99,239.61,239.61,227.18,227.18,228.18,230.87,230.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.31,41.93,41.43,41.08,40.93,40.35,39.39,38.78,38.31,38.58,37.51,37.32,37.16,37.85,38.39,38.24,37.2,35.55,39.12,39.93,40.16,40.35,40.47,39.81,39.39,39.7,40.04,39.81,40.58,45.54,44.35,46.08,44.69,50.84,49.58,48.08,50.34,49.15,47.92,44.12,43.58,46.88,45.16,45.62,47.19,46.54,45.77,45.39,45.04,43.54,41.93,41.85,41.54,40.77,39.85,39.43,39.89,38.43,38.24,39.78,39.12,38.43,41.31,41.27,40.27,39.01,47.22,47.77,47.77,46.75,46.24,45.87,47.08,46.1,45.18,44.3,44.81,44.39,44.11,43.88,44.67,44.99,45.27,45.92,47.22,46.43,46.89,44.44,45.69,46.29,46.75,48.05,49.07,51.01,48.97,47.35,47.63,47.49,47.4,48.23,48.14,48.33,47.22,45.97,48.79,48.93,47.63,49.21,48.97,49.02,48.05,48.39,47.33,47.52,48.21,47.06,46.46,46.59,46.64,45.53,45.53,44.89,44.24,44.47,45.02,44.38,44.29,44.52,44.79,43.87,42.02,41.88,41.51,41.38,40.08,39.94,40.91,41.47,41.42,41.38,40.27,39.57,39.34,38.84,39.76,39.48,39.48,39.34,38.14,37.36,37.08,37.59,36.71,36.76,38.7,38.65,37.4,36.16,33.48,32.69,30.89,27.8,28.63,28.45,30.8,31.45,31.72,34.91,36.3,37.64,36.99,39.39,36.07,38.97,40.73,39.44,40.87,39.71,38.65,38.42,38.88,39.07,39.44,40.5,40.13,41.33,40.54,41.88,41.65,40.68,39.16,37.04,38.56,38.88,39.94,39.85,39.3,38.97,38.84,38.56,39.3,41.56,40.59,36.53,38.84,39.48,40.96,43.32,42.81,43.82,42.25,82.99,80.78,59.44,60.48,60.54,58.92,61.32,61.06,67.16,73.91,76.24,71.9,69.17,70.08,77.09,72.29,68,68.33,70.99,70.99,68.52,69.43,65.47,64.18,63.79,64.05,61.32,63.53,63.59,64.95,63.2,64.24,65.34,63.4,69.76,70.66,67.87,68,68.85,64.11,68.26,68.91,67.42,65.99,68.07,68,65.93,67.74,69.43,71.44,70.53,71.57,74.88,72.87,71.05,68.13,69.56,72.03,66.77,65.99,72.61,79.88,78.39,80.66,79.16,71.64,72.29,71.38,69.82,70.34,69.3,69.69,70.86,71.25,68.13,67.68,64.76,63.01,61.45,61.58,43.19,41.58,40.93,41.81,42.73,42.04,42.22,41.76,43.46,43.79,41.9,41.62,41.35,41.16,40.52,40.75,41.58,41.26,41.58,42.68,43,44.29,46.59,50.64,52.85,47.56,45.44,46.82,45.49,45.44,45.63,47.05,46.68,48.84,48.38,47.37,47.83,49.81,48.61,51.51,51.93,33.3,34.88,34.94,35.78,36.06,35.5,35.94,35.63,35.07,33.73,35.72,34.57,35.22,36.09,39.69,37.52,38.35,36.56,36.77,36.15,39.78,40.87,38.6,38.85,39.41,38.7,38.82,38.94,38.32,37.27,36.59,36.65,36.68,36.49,34.88,35.28,34.48,35.22,35.41,31.72,32.4,33.27,33.08,33.27,32.4,32.74,34.17,33.83,33.83,34.14,34.54,35.28,36.68,36.18,35.63,35.47,35.84,36.87,37.08,37.08,36.8,36.83,36.34,36.18,35.94,34.73,35.01,34.66,34.73,34.26,34.42,35.01,34.91,33.7,33.67,34.01,34.2,34.2,33.95,34.14,33.92,34.2,33.39,33.98,34.14,34.42,34.42,35.1,34.04,33.3,33.05,33.55,34.88,34.63,35.04,35.22,34.35,30.91,31.07,31.59,31.78,31.63,31.66,35.38,35.04,36.93,34.54,35.13
| 中通客车历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 35.13 | 百分位10.84% | 百分位41.19% |
| 近5年 | ||
| 最低值27.8 | 最高值273.22 | 平均值83.21 |
| 近10年 | ||
| 最低值11.02 | 最高值273.22 | 平均值56.88 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值46.47 | 最高值174.14 | 平均值94.15 |
| 2011年 | ||
| 最低值33.31 | 最高值65.04 | 平均值46.96 |
| 2012年 | ||
| 最低值27.48 | 最高值41.67 | 平均值33.08 |
| 2013年 | ||
| 最低值15.55 | 最高值36.02 | 平均值25.56 |
| 2014年 | ||
| 最低值9.15 | 最高值30.67 | 平均值15.51 |
| 2015年 | ||
| 最低值11.43 | 最高值72.92 | 平均值33.84 |
| 2016年 | ||
| 最低值14.13 | 最高值38.36 | 平均值22.49 |
| 2017年 | ||
| 最低值11.02 | 最高值29.99 | 平均值17.14 |
| 2018年 | ||
| 最低值15.4 | 最高值36.48 | 平均值25.42 |
| 2019年 | ||
| 最低值25.22 | 最高值150.77 | 平均值79.79 |
| 2020年 | ||
| 最低值65.54 | 最高值273.22 | 平均值130.17 |
| 2023年 | ||
| 最低值35.55 | 最高值51.01 | 平均值43.98 |
| 2024年 | ||
| 最低值27.8 | 最高值82.99 | 平均值49.58 |
| 2025年 | ||
| 最低值30.91 | 最高值37.08 | 平均值34.35 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。