[2010-01-06,2010-01-06,2010-01-11,2010-01-11,2010-01-21,2010-01-21,2010-01-26,2010-01-26,2010-02-01,2010-02-01,2010-02-11,2010-02-11,2010-02-26,2010-02-26,2010-03-01,2010-03-01,2010-03-11,2010-03-11,2010-03-16,2010-03-16,2010-03-26,2010-03-26,2010-03-31,2010-03-31,2010-04-01,2010-04-01,2010-04-06,2010-04-06,2010-04-16,2010-04-16,2010-04-21,2010-04-21,2010-04-26,2010-04-26,2010-05-06,2010-05-06,2010-05-11,2010-05-11,2010-05-21,2010-05-21,2010-05-26,2010-05-26,2010-05-31,2010-05-31,2010-06-01,2010-06-01,2010-06-11,2010-06-11,2010-06-21,2010-06-21,2010-07-01,2010-07-01,2010-07-06,2010-07-06,2010-07-16,2010-07-16,2010-07-21,2010-07-21,2010-07-26,2010-07-26,2010-08-06,2010-08-06,2010-08-11,2010-08-11,2010-08-16,2010-08-16,2010-08-26,2010-08-26,2010-08-31,2010-08-31,2010-09-01,2010-09-01,2010-09-06,2010-09-06,2010-09-16,2010-09-16,2010-09-21,2010-09-21,2010-10-11,2010-10-11,2010-10-21,2010-10-21,2010-10-26,2010-10-26,2010-11-01,2010-11-01,2010-11-11,2010-11-11,2010-11-16,2010-11-16,2010-11-26,2010-11-26,2010-12-01,2010-12-01,2010-12-06,2010-12-06,2010-12-16,2010-12-16,2010-12-21,2010-12-21,2010-12-31,2010-12-31,2011-01-06,2011-01-06,2011-01-11,2011-01-11,2011-01-21,2011-01-21,2011-01-26,2011-01-26,2011-01-31,2011-01-31,2011-02-01,2011-02-01,2011-02-11,2011-02-11,2011-02-16,2011-02-16,2011-02-21,2011-02-21,2011-03-01,2011-03-01,2011-03-11,2011-03-11,2011-03-16,2011-03-16,2011-03-21,2011-03-21,2011-03-31,2011-03-31,2011-04-01,2011-04-01,2011-04-06,2011-04-06,2011-04-11,2011-04-11,2011-04-21,2011-04-21,2011-04-26,2011-04-26,2011-05-06,2011-05-06,2011-05-11,2011-05-11,2011-05-16,2011-05-16,2011-05-26,2011-05-26,2011-05-31,2011-05-31,2011-06-01,2011-06-01,2011-06-16,2011-06-16,2011-06-21,2011-06-21,2011-07-01,2011-07-01,2011-07-06,2011-07-06,2011-07-11,2011-07-11,2011-07-21,2011-07-21,2011-07-26,2011-07-26,2011-08-01,2011-08-01,2011-08-11,2011-08-11,2011-08-16,2011-08-16,2011-08-26,2011-08-26,2011-08-31,2011-08-31,2011-09-01,2011-09-01,2011-09-06,2011-09-06,2011-09-16,2011-09-16,2011-09-21,2011-09-21,2011-09-26,2011-09-26,2011-10-11,2011-10-11,2011-10-21,2011-10-21,2011-10-26,2011-10-26,2011-10-31,2011-10-31,2011-11-01,2011-11-01,2011-11-11,2011-11-11,2011-11-16,2011-11-16,2011-11-21,2011-11-21,2011-12-01,2011-12-01,2011-12-06,2011-12-06,2011-12-16,2011-12-16,2011-12-21,2011-12-21,2011-12-26,2011-12-26,2012-01-06,2012-01-06,2012-01-11,2012-01-11,2012-01-16,2012-01-16,2012-01-31,2012-01-31,2012-02-01,2012-02-01,2012-02-06,2012-02-06,2012-02-16,2012-02-16,2012-02-21,2012-02-21,2012-03-01,2012-03-01,2012-03-06,2012-03-06,2012-03-16,2012-03-16,2012-03-21,2012-03-21,2012-03-26,2012-03-26,2012-04-06,2012-04-06,2012-04-11,2012-04-11,2012-04-16,2012-04-16,2012-04-26,2012-04-26,2012-05-11,2012-05-11,2012-05-16,2012-05-16,2012-05-21,2012-05-21,2012-05-31,2012-05-31,2012-06-01,2012-06-01,2012-06-06,2012-06-06,2012-06-11,2012-06-11,2012-06-21,2012-06-21,2012-06-26,2012-06-26,2012-07-06,2012-07-06,2012-07-11,2012-07-11,2012-07-16,2012-07-16,2012-07-26,2012-07-26,2012-07-31,2012-07-31,2012-08-01,2012-08-01,2012-08-06,2012-08-06,2012-08-16,2012-08-16,2012-08-21,2012-08-21,2012-08-31,2012-08-31,2012-09-06,2012-09-06,2012-09-11,2012-09-11,2012-09-21,2012-09-21,2012-09-26,2012-09-26,2012-10-11,2012-10-11,2012-10-16,2012-10-16,2012-10-26,2012-10-26,2012-10-31,2012-10-31,2012-11-01,2012-11-01,2012-11-06,2012-11-06,2012-11-16,2012-11-16,2012-11-21,2012-11-21,2012-11-26,2012-11-26,2012-12-06,2012-12-06,2012-12-11,2012-12-11,2012-12-21,2012-12-21,2012-12-26,2012-12-26,2012-12-31,2012-12-31,2013-01-11,2013-01-11,2013-01-16,2013-01-16,2013-01-21,2013-01-21,2013-01-31,2013-01-31,2013-02-01,2013-02-01,2013-02-06,2013-02-06,2013-02-21,2013-02-21,2013-02-26,2013-02-26,2013-03-01,2013-03-01,2013-03-06,2013-03-06,2013-03-11,2013-03-11,2013-03-21,2013-03-21,2013-03-26,2013-03-26,2013-04-01,2013-04-01,2013-04-11,2013-04-11,2013-04-16,2013-04-16,2013-04-26,2013-04-26,2013-05-06,2013-05-06,2013-05-16,2013-05-16,2013-05-21,2013-05-21,2013-05-31,2013-05-31,2013-06-06,2013-06-06,2013-06-21,2013-06-21,2013-06-26,2013-06-26,2013-07-01,2013-07-01,2013-07-11,2013-07-11,2013-07-16,2013-07-16,2013-07-26,2013-07-26,2013-07-31,2013-07-31,2013-08-01,2013-08-01,2013-08-06,2013-08-06,2013-08-16,2013-08-16,2013-08-21,2013-08-21,2013-08-26,2013-08-26,2013-09-06,2013-09-06,2013-09-11,2013-09-11,2013-09-16,2013-09-16,2013-09-26,2013-09-26,2013-10-11,2013-10-11,2013-10-16,2013-10-16,2013-10-21,2013-10-21,2013-10-31,2013-10-31,2013-11-01,2013-11-01,2013-11-06,2013-11-06,2013-11-11,2013-11-11,2013-11-21,2013-11-21,2013-11-26,2013-11-26,2013-12-06,2013-12-06,2013-12-11,2013-12-11,2013-12-16,2013-12-16,2013-12-26,2013-12-26,2013-12-31,2013-12-31,2014-01-06,2014-01-06,2014-01-16,2014-01-16,2014-01-21,2014-01-21,2014-02-11,2014-02-11,2014-02-21,2014-02-21,2014-02-26,2014-02-26,2014-03-06,2014-03-06,2014-03-11,2014-03-11,2014-03-21,2014-03-21,2014-03-26,2014-03-26,2014-03-31,2014-03-31,2014-04-01,2014-04-01,2014-04-11,2014-04-11,2014-04-16,2014-04-16,2014-04-21,2014-04-21,2014-05-06,2014-05-06,2014-05-16,2014-05-16,2014-05-21,2014-05-21,2014-05-26,2014-05-26,2014-06-06,2014-06-06,2014-06-11,2014-06-11,2014-06-16,2014-06-16,2014-06-26,2014-06-26,2014-07-01,2014-07-01,2014-07-11,2014-07-11,2014-07-16,2014-07-16,2014-07-21,2014-07-21,2014-07-31,2014-07-31,2014-08-01,2014-08-01,2014-08-06,2014-08-06,2014-08-11,2014-08-11,2014-08-21,2014-08-21,2014-08-26,2014-08-26,2014-09-01,2014-09-01,2014-09-11,2014-09-11,2014-09-16,2014-09-16,2014-09-26,2014-09-26,2014-10-16,2014-10-16,2014-10-21,2014-10-21,2014-10-31,2014-10-31,2014-11-06,2014-11-06,2014-11-11,2014-11-11,2014-11-21,2014-11-21,2014-11-26,2014-11-26,2014-12-01,2014-12-01,2014-12-11,2014-12-11,2014-12-16,2014-12-16,2014-12-26,2014-12-26,2014-12-31,2014-12-31,2015-01-06,2015-01-06,2015-01-16,2015-01-16,2015-01-21,2015-01-21,2015-01-26,2015-01-26,2015-02-06,2015-02-06,2015-02-11,2015-02-11,2015-02-16,2015-02-16,2015-02-26,2015-02-26,2015-03-06,2015-03-06,2015-03-11,2015-03-11,2015-03-16,2015-03-16,2015-03-26,2015-03-26,2015-03-31,2015-03-31,2015-04-01,2015-04-01,2015-04-16,2015-04-16,2015-04-21,2015-04-21,2015-05-06,2015-05-06,2015-05-11,2015-05-11,2015-05-21,2015-05-21,2015-05-26,2015-05-26,2015-06-01,2015-06-01,2015-06-11,2015-06-11,2015-06-16,2015-06-16,2015-06-26,2015-06-26,2015-07-01,2015-07-01,2015-07-06,2015-07-06,2015-07-16,2015-07-16,2015-07-21,2015-07-21,2015-07-31,2015-07-31,2015-08-06,2015-08-06,2015-08-11,2015-08-11,2015-08-21,2015-08-21,2015-08-26,2015-08-26,2015-08-31,2015-08-31,2015-09-01,2015-09-01,2015-09-11,2015-09-11,2015-09-16,2015-09-16,2015-09-21,2015-09-21,2015-10-16,2015-10-16,2015-10-21,2015-10-21,2015-10-26,2015-10-26,2015-11-06,2015-11-06,2015-11-11,2015-11-11,2015-11-16,2015-11-16,2015-11-26,2015-11-26,2015-12-01,2015-12-01,2015-12-11,2015-12-11,2015-12-16,2015-12-16,2015-12-21,2015-12-21,2015-12-31,2015-12-31,2016-01-06,2016-01-06,2016-01-11,2016-01-11,2016-01-21,2016-01-21,2016-01-26,2016-01-26,2016-02-01,2016-02-01,2016-02-16,2016-02-16,2016-02-26,2016-02-26,2016-03-01,2016-03-01,2016-03-11,2016-03-11,2016-03-16,2016-03-16,2016-03-21,2016-03-21,2016-03-31,2016-03-31,2016-04-01,2016-04-01,2016-04-06,2016-04-06,2016-04-11,2016-04-11,2016-04-21,2016-04-21,2016-04-26,2016-04-26,2016-05-06,2016-05-06,2016-05-11,2016-05-11,2016-05-16,2016-05-16,2016-05-26,2016-05-26,2016-05-31,2016-05-31,2016-06-01,2016-06-01,2016-06-06,2016-06-06,2016-06-16,2016-06-16,2016-06-21,2016-06-21,2016-07-01,2016-07-01,2016-07-06,2016-07-06,2016-07-11,2016-07-11,2016-07-21,2016-07-21,2016-07-26,2016-07-26,2016-08-01,2016-08-01,2016-08-11,2016-08-11,2016-08-16,2016-08-16,2016-08-26,2016-08-26,2016-08-31,2016-08-31,2016-09-01,2016-09-01,2016-09-06,2016-09-06,2016-09-21,2016-09-21,2016-09-26,2016-09-26,2016-10-11,2016-10-11,2016-10-21,2016-10-21,2016-10-26,2016-10-26,2016-10-31,2016-10-31,2016-11-01,2016-11-01,2016-11-11,2016-11-11,2016-11-16,2016-11-16,2016-11-21,2016-11-21,2016-12-01,2016-12-01,2016-12-06,2016-12-06,2016-12-16,2016-12-16,2016-12-21,2016-12-21,2016-12-26,2016-12-26,2017-01-06,2017-01-06,2017-01-11,2017-01-11,2017-01-16,2017-01-16,2017-01-26,2017-01-26,2017-02-06,2017-02-06,2017-02-16,2017-02-16,2017-02-21,2017-02-21,2017-03-01,2017-03-01,2017-03-06,2017-03-06,2017-03-16,2017-03-16,2017-03-21,2017-03-21,2017-03-31,2017-03-31,2017-04-06,2017-04-06,2017-04-11,2017-04-11,2017-04-21,2017-04-21,2017-04-26,2017-04-26,2017-05-11,2017-05-11,2017-05-16,2017-05-16,2017-05-26,2017-05-26,2017-05-31,2017-05-31,2017-06-01,2017-06-01,2017-06-06,2017-06-06,2017-06-16,2017-06-16,2017-06-21,2017-06-21,2017-06-26,2017-06-26,2017-07-06,2017-07-06,2017-07-11,2017-07-11,2017-07-21,2017-07-21,2017-07-26,2017-07-26,2017-07-31,2017-07-31,2017-08-01,2017-08-01,2017-08-11,2017-08-11,2017-08-16,2017-08-16,2017-08-21,2017-08-21,2017-08-31,2017-08-31,2017-09-01,2017-09-01,2017-09-06,2017-09-06,2017-09-11,2017-09-11,2017-09-21,2017-09-21,2017-09-26,2017-09-26,2017-10-11,2017-10-11,2017-10-16,2017-10-16,2017-10-26,2017-10-26,2017-10-31,2017-10-31,2017-11-01,2017-11-01,2017-11-06,2017-11-06,2017-11-16,2017-11-16,2017-11-21,2017-11-21,2017-12-01,2017-12-01,2017-12-06,2017-12-06,2017-12-11,2017-12-11,2017-12-21,2017-12-21,2017-12-26,2017-12-26,2018-01-11,2018-01-11,2018-01-16,2018-01-16,2018-01-26,2018-01-26,2018-01-31,2018-01-31,2018-02-01,2018-02-01,2018-02-06,2018-02-06,2018-02-26,2018-02-26,2018-03-01,2018-03-01,2018-03-06,2018-03-06,2018-03-16,2018-03-16,2018-03-21,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-11,2018-04-16,2018-04-16,2018-04-26,2018-04-26,2018-05-11,2018-05-11,2018-05-16,2018-05-16,2018-05-21,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-01,2018-06-06,2018-06-06,2018-06-11,2018-06-11,2018-06-21,2018-06-21,2018-06-26,2018-06-26,2018-07-06,2018-07-06,2018-07-11,2018-07-11,2018-07-16,2018-07-16,2018-07-26,2018-07-26,2018-07-31,2018-07-31,2018-08-01,2018-08-01,2018-08-06,2018-08-06,2018-08-16,2018-08-16,2018-08-21,2018-08-21,2018-08-31,2018-08-31,2018-09-06,2018-09-06,2018-09-11,2018-09-11,2018-09-21,2018-09-21,2018-09-26,2018-09-26,2018-10-11,2018-10-11,2018-10-16,2018-10-16,2018-10-26,2018-10-26,2018-10-31,2018-10-31,2018-11-01,2018-11-01,2018-11-06,2018-11-06,2018-11-16,2018-11-16,2018-11-21,2018-11-21,2018-11-26,2018-11-26,2018-12-06,2018-12-06,2018-12-11,2018-12-11,2018-12-21,2018-12-21,2018-12-26,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-06,2019-08-06,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[72.01,72.01,72.76,72.76,70.5,70.5,65.33,65.33,60.91,60.91,63.87,63.87,64.84,64.84,65.81,65.81,65.54,65.54,63.12,63.12,113.72,113.72,115.62,115.62,118.18,118.18,120.17,120.17,127.65,127.65,127.94,127.94,126.04,126.04,121.11,121.11,118.71,118.71,125.67,125.67,126.33,126.33,133.62,133.62,140.33,140.33,139.59,139.59,126.99,126.99,112.83,112.83,107.94,107.94,111.34,111.34,118.3,118.3,123.76,123.76,125.75,125.75,123.35,123.35,132.13,132.13,152.52,152.52,167.52,167.52,163.08,163.08,173.89,173.89,167.79,167.79,159.59,159.59,185.23,185.23,198.92,198.92,214.6,214.6,234.67,234.67,239.44,239.44,196.07,196.07,202.54,202.54,186.77,186.77,184.66,184.66,195.99,195.99,213.06,213.06,206.35,206.35,214.44,214.44,201.65,201.65,183.12,183.12,166.62,166.62,184.18,184.18,187.25,187.25,186.52,186.52,201.65,201.65,206.75,206.75,211.69,211.69,201.9,201.9,111.58,111.58,109.63,109.63,124.63,124.63,122.55,122.55,121.42,121.42,120.34,120.34,109.15,109.15,106.98,106.98,82.85,82.85,84.24,84.24,88.22,88.22,82.99,82.99,79.65,79.65,81.21,81.21,81.82,81.82,81.11,81.11,92.42,92.42,94.63,94.63,93.81,93.81,89.36,89.36,87.44,87.44,86.98,86.98,80.72,80.72,82.99,82.99,40.27,40.27,38.83,38.83,38.28,38.28,36.84,36.84,37.44,37.44,37.8,37.8,36.07,36.07,35.06,35.06,30.94,30.94,31.37,31.37,27.13,27.13,27.13,27.13,34.59,34.59,34.73,34.73,34.46,34.46,34.84,34.84,32.43,32.43,28.4,28.4,26.6,26.6,25.32,25.32,24.4,24.4,28.08,28.08,26.8,26.8,30.74,30.74,29.92,29.92,30.98,30.98,32.28,32.28,32,32,32.28,32.28,34.44,34.44,34.94,34.94,37.52,37.52,35.63,35.63,32.64,32.64,32.44,32.44,33.35,33.35,32.23,32.23,33.49,33.49,32.46,32.46,32.5,32.5,31.74,31.74,31.86,31.86,29.25,29.25,29.35,29.35,27.7,27.7,26,26,26.08,26.08,25.56,25.56,24.97,24.97,25.79,25.79,24.1,24.1,24.57,24.57,26.86,26.86,26.59,26.59,27.33,27.33,40.25,40.25,41.12,41.12,44.38,44.38,42.58,42.58,42.89,42.89,43.76,43.76,42.8,42.8,51.63,51.63,51.05,51.05,52.17,52.17,51.09,51.09,47.08,47.08,47.9,47.9,47,47,41.56,41.56,43.82,43.82,46.73,46.73,48.13,48.13,48.75,48.75,46.42,46.42,52.8,52.8,51.51,51.51,58.9,58.9,58.04,58.04,57.19,57.19,52.33,52.33,51.82,51.82,53.81,53.81,52.68,52.68,52.8,52.8,53.42,53.42,52.37,52.37,50.08,50.08,51.22,51.22,49.36,49.36,54.86,54.86,59.15,59.15,58.12,58.12,60.53,60.53,61.91,61.91,57.35,57.35,48.91,48.91,45.16,45.16,44.9,44.9,48.18,48.18,47.7,47.7,45.29,45.29,45.59,45.59,46.54,46.54,47.75,47.75,47.87,47.87,51.75,51.75,50.07,50.07,57.9,57.9,61.01,61.01,58.16,58.16,55.63,55.63,56.2,56.2,53.56,53.56,54.02,54.02,83.32,83.32,83.75,83.75,85.47,85.47,82.63,82.63,85.56,85.56,88.15,88.15,91.95,91.95,88.15,88.15,86.08,86.08,84.09,84.09,85.99,85.99,81.93,81.93,81.76,81.76,79.52,79.52,87.81,87.81,86.08,86.08,83.23,83.23,91.69,91.69,88.15,88.15,85.65,85.65,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,203.21,203.21,182.69,182.69,170.68,170.68,172.35,172.35,157.76,157.76,87.61,87.61,82.55,82.55,77.22,77.22,80.11,80.11,76.05,76.05,74.33,74.33,74.6,74.6,78.31,78.31,82.55,82.55,81.2,81.2,80.84,80.84,87.07,87.07,86.8,86.8,89.87,89.87,96.55,96.55,99.44,99.44,97,97,95.83,95.83,90.41,90.41,92.31,92.31,60.51,60.51,61.56,61.56,62.98,62.98,65.75,65.75,67.04,67.04,71.85,71.85,68.28,68.28,62.79,62.79,62.48,62.48,99.04,99.04,98.93,98.93,95.24,95.24,93.93,93.93,89.7,89.7,92.52,92.52,89.05,89.05,91.22,91.22,89.59,89.59,89.37,89.37,92.74,92.74,87.74,87.74,96.65,96.65,82.86,82.86,76.99,76.99,69.5,69.5,72.87,72.87,74.06,74.06,75.15,75.15,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,125.97,125.97,125.82,125.82,137.18,137.18,56,56,48.74,48.74,53.8,53.8,54.51,54.51,61.21,61.21,57.29,57.29,62.2,62.2,61.13,61.13,56.79,56.79,57.71,57.71,56.08,56.08,55.79,55.79,54.22,54.22,54.51,54.51,53.87,53.87,51.94,51.94,59.38,59.38,60.48,60.48,59.89,59.89,63.85,63.85,64.7,64.7,64.19,64.19,59.38,59.38,59.8,59.8,60.31,60.31,58.71,58.71,68.36,68.36,68.87,68.87,67.95,67.95,64.38,64.38,64.99,64.99,65.5,65.5,67.23,67.23,66.52,66.52,68.25,68.25,71.11,71.11,71.42,71.42,74.78,74.78,73.76,73.76,73.76,61.32,61.32,62.85,62.85,72.54,72.54,75.29,75.29,72.84,71.21,66.11,64.27,64.27,61.72,61.72,61.52,63.46,63.46,61.21,64.47,63.94,63.94,68.22,68.22,68.86,68.86,72.61,72.61,85.75,85.75,84.01,93.26,93.26,99.42,105.58,105.58,109.6,118.45,110.41,110.41,74.91,74.91,66.72,66.72,67.37,67.37,67.94,63.97,63.97,64.86,66.16,61.05,60.32,60.32,59.91,59.91,60.4,60.4,72.54,72.54,78.5,77.01,77.01,79.15,72.82,72.82,72.26,72.26,80.92,80.92,82.13,82.13,80.82,80.82,72.07,74.12,73.65,73.65,69.09,76.45,80.54,81.29,81.75,81.75,73.19,73.84,75.14,74.68,76.63,73.3,74.2,54.82,58.72,55.14,56.02,59.97,58.46,62.92,59.53,63.11,55.58,60.29,70.84,72.84,72.84,86.47,87.6,100.92,77.29,75.77,70.42,74.48,68.59,52.27,55.12,52.27,41.07,38.37,37.23,43.8,42.8,42.99,47.6,46.68,43.5,42.21,40.99,39.55,38.45,39.78,40.44,41.51,42.43,38.19,35.2,36.27,48.92,48.17,48.22,45.87,47.47,38.38,30.56,32.18,33.33,35.35,36.54,35.89,37.4,38.05,36.43,37.73,37.33,36.28,38.84,37.55,38.16,38.73,38.91,37.58,34.77,33.87,36.39,35.1,35.2,33.83,31.67,32.43,32.54,31.31,32.72,34.41,34.05,33.19,33.65,34.01,33.15,31.82,31.42,34.09,33.69,34.05,43.27,47.6,45.72,43.89,45.76,46.01,45.69,41.47,42.41,43.2,44.14,39.31,27.15,26.32,26.88,26.88,27.01,28.68,30.71,29.77,32.7,30.04,29.77,33.72,30.84,29.55,29.99,29.25,29.74,29.55,31.66,29.93,29.93,27.9,29.11,29.96,33.78,33.89,34.4,34.3,34.58,33.52,32.44,31.86,32.61,31.31,29.81,26.69,26.13,24.14,26.55,28.18,28.82,29.34,30.53,31.64,30.37,32.03,33.47,28.62,29.59,31.3]@市盈率@市盈率