[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.13,32.08,36.77,35.42,37.16,36.48,40.37,40.23,37.28,36.8,37.41,26.05,26.22,27.05,28.81,30.17,28.59,28.3,26.71,27.15,28.87,29.24,28.8,28.44,25.8,24.44,23.92,24.15,25.05,26.29,27.42,26.48,27.52,24.98,29.29,28.26,28.84,28.09,30.4,28.82,27.67,27.62,27.95,35.28,35.03,36.89,35.97,34.29,33.46,33.78,34.37,35.97,32.62,31.23,29.77,31.63,32.08,33.45,32.21,32.02,31.21,31.22,31.37,29.9,27.5,27.66,27.08,28.76,29.83,37.84,37.14,36.07,35.28,32.46,33.13,32.96,31.9,31.21,32.8,33.27,34.53,35.14,35.8,34.7,37.37,34.9,33.46,34.37,34.86,32.93,33.05,32.84,31.82,30.53,30.54,32.18,31.72,31.9,32.63,33.02,32.07,32.94,31.49,32.16,32.88,32.72,28.8,29.98,26.63,26.73,26.75,27.12,28.59,28.34,28.37,27.9,31.4,30.1,28.89,28.55,27.57,28.29,26.7,29.1,29.19,29.35,28.94,29.78,29.62,30.3,31.02,30.84,33.55,33.89,34.42,34.38,32.9,33.5,38.1,34.84,34.1,32.48,32.64,34.41,33.32,33.44,35.09,35.39,33.52,32.18,32.28,31.63,29.21,29.77,30.66,29.93,30.24,30.71,32.09,31.63,33.61,35.35,35.8,35.35,35.95,36.28,36.28,36.56,37.02,39.81,39.1,38.99,38.74,40.27,35.48,36.08,33.32,33.74,34.35,32.79,35.79,35.03,35.87,33.87,34.18,34.62,38.02,38.06,37.4,38.12,38.18,33.06,33.41,33.31,33.2,31.72,33.19,34.4,34.05,33.17,34.86,34.21,33.95,31.92,32.32,31.78,31.35,32.9,32.16,32.55,36.46,35.65,37.36,38.76,36.6,39.52,38.19,37.13,33.02,33.25,33.95,34.34,33.96,33.94,32.46,32.88,32.44,32.13,33.42,33.97,34.31,34.6,34.6,34.6,36.97,38.49,38.11,37.9,37.4,37.25,38.87,37.99,38.21,38.87,38.36,39.3,38.53,39.79,41.9,41.58,41.8,39.49,37.46,37.11,35.32,35.12,36.34,34.9,35.88,34.43,34.86,36.18,37.55,39.1,37.78,33.88,34.75,34.58,35.37,35.79,35.79,36.48,36.7,35.62,36.5,41.73,36.22,32.47,32.82,35.54,36.22,38.04,36.98,35.56,34.52,34.52,34.52,34.52,34.52,34.52,34.67,38.39,31.48,28.96,30.64,31.28,29.79,30.81,29.84,30.81,30.27,28.78,29.12,28.62,29.59,29.77,29.15,30.2,30.43,31.52,31.33,29.46,27.18,27.1,25.86,25.77,31.67,29.54,28.89,29.49,29.71,31.35,31,30.65,31.06,31.02,27.83,27.72,27.82,27.44,27.23,25.37,26.89,26.75,27.05,26.19,26.2,27.35,27.64,28.08,28.03,28.31,28.09,27.57,28.18,26.14,26.24,25.97,26.29,26.23,25.98,27.15,28.27,26.09,26.21,26.53,26.16,26.09,26.44,26.01,25.94,25.35,25.59,25.55,25.96,25.96,25.6,27.19,27.37,27.16,27.21,28.03,28.07,27.8,29.36,31.13,31.19,29.97,30.88,28.81,28.69,29.31,28.63,28.43,28.68,28,30.19,31.05,31.77,31.18,29.92,29.22,28.68,29.08,28.81,29.84,30.43,30.65,27.58,27.46,27.53,27.24,27.19,28.17,31.13,30.36,30.08,29.5,29.55,30.99,28.82,29.8,27.79,28.48,27.22,28.1,30.53,31.89,31.12,30.87,31.5,31.37,29.83,31.66,31.8,33.4,34.64,36.27,36.54,38.24,37.65,33.87,36.28,38.42,38.04,39.74,38.51,39.3,37.01,37.02,38.52,33.72,36.39,39.31,37.19,35.63,34.86,32.18,32.84,32.59,32.29,31.4,31.41,28.29,29.93,26.27,27.17,25.12,24.77,25.34,26.91,24.09,24.54,23.27,23.06,19.63,18.02,18.75,17.36,17.36,18.59,18.59,19.01,19.01,18.43,18.43,19.5,19.5,19.98,19.98,20.24,20.24,21.73,21.73,22.18,21.86,21.86,22.09,23.36,23.36,21.73,21.73,23.57,23,23,23.05,23.05,20.84,19.98,19.98,21.15,21.15,20.73,20.73,16.96,15.95,16.66,17.13,17.13,17.43,17.43,18.41,18.41,19.66,19.26,19.26,19.58,19.58,19.15,18.73,19.33,19.84,21.5,21.5,19.95,19.95,19.65,19.4,19.4,17.46,17.46,17.89,17.89,17.6,17.6,17.69,17.69,17.77,17.72,17.72,17.01,17.01,17.01,16.36,16.77,16.77,15.2,14.97,15.66,15.66,15.51,15.51,15.97,15.97,16.17,14.4,14.4,14.21,14.21,13.61,13.57,13.57,13.15,13.15,13.7,13,13,12.16,12.16,11.33,11.33,11.43,11.43,11.44,12.35,12.35,12.11,12.11,13.09,13.18,13.95,14.5,14.5,14.19,14.11,13.66,14.83,14.86,15.6,16.44,16.44,15.93,15.93,16.16,16.16,15.27,15.27,15.41,15.41,15.27,15.27,16.02,16.02,16.44,16.44,14.76,14.76,14.6,14.6,14.65,14.65,15.33,15.33,15.78,15.78,15.83,15.83,19.25,17.58,17.58,18.28,18.28,16.5,16.5,16.77,16.77,16.44,17.12,17.59,15.54,15.54,16.64,16.1,16.1,16.27,16.04,15.78,18.62,18.62,20.48,21.59,21.59,21.59,20.85,21.57,22.7,22.6,24.39,26.15,28.35,34.1,32.69,35.39,36.65,38.02,36.14,34.46,30.34,32.33,33.31,29.92,29.62,30.2,26.09,25.94,26.45,27.82,22.89,22.52,22.91,23.51,21.5,24.46,24.66,24.16,27.54,26.36,27.44,25.67,26.03,25.86,27.33,27.31,30.27,31.24,31.57,28.11,27.12,27.3,28.05,27.59,27.97,26.49,24.02,25.33,25.17,24.81,25.01,22.8,24.89,22.63,26.35,25.98,26.16,28.51,30.18,29.93,30,32.13,33.48,34.88,35.03,34.96,36.24,35.84,36.07,34.56,32.66,32.2,32.83,32.27,32.18,32.71,30.44,30.67,30.15,35.13,35.2,31.86,33.63,33.58,34.25,33.31,33.01,34.52,34.71,32.98,34.08,36.91,38.06,38.45,36.99,37.36,36.6,38.24,38.63,36.84,36.37,35.65,36.16,37.27,32.12,32,29.23,26.78,26.79,27.7,29.05,29.02,28.52,29.99,30.19,30.9,28.84,27.12,26.92,25.26,25.7,25.7,25.81,26.64,27.26,28.43,28.51,27,29.09,28.71,28.63,27.75,27.91,26.71,25.69,25.96,25.8,25.46,23.39,23.17,20.46,18.76,19.26,20.42,21.49,21.38,21.59,21.25,21.01,21.32,20.11,20.34,19.1,19.11,20.25]@市盈率@市盈率