[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[75.43,82.71,82.55,76.92,76.01,83.87,88.34,89,87.59,91.89,97.1,84.33,84.67,82.74,89.64,101.1,100.41,79.45,64.72,73.37,76.33,78.25,80.87,77.92,73.21,62.42,61.76,62.42,68.5,72.5,75.95,73.81,78.52,60.03,71.12,68.15,67.58,66.83,64.81,71.08,75.18,90.97,92.82,102.1,93.78,91.09,93.17,99.73,96.5,91.86,89.56,88.69,82.99,74.06,71.92,73.58,79.89,80.59,91.16,91.16,90.32,85.81,89.59,84.79,90.2,87.99,70.08,69.13,63.95,60.88,56.48,57.1,53.81,52.42,48.66,49.38,50.77,46.38,50.5,55.88,62.21,65.38,63.82,63.94,66.51,67.71,50.06,48.66,46.77,45.69,43.78,45.3,47.3,39.23,40.77,41.16,44.01,24.01,23.96,24.8,23.25,22.34,20.77,18.9,17.82,17.57,19.95,21.68,20.57,22.24,21.31,22.64,23.03,23.5,23.37,23.29,28.64,28.23,26.47,27.81,26.58,29.13,28.48,20.09,20.55,23.24,23.44,23.5,22.84,23.35,22.38,21.34,25.04,24.51,24.08,22.77,19.89,21.08,22.21,20.62,21.1,15.49,15.68,16.9,14.89,14.23,15.49,14.81,13.39,16.13,16.99,16.47,15.69,16.2,16.32,14.76,15.82,18.4,18.48,19.53,17.89,19.43,18.57,19.61,19.23,19.76,19.02,18.87,19.3,19.06,18.2,17.81,17.62,16.6,16.38,16.17,17.2,31.17,32.48,34.15,33.09,31.02,28.99,27.11,26.67,32.02,31,28.78,28.34,28.97,30.23,30.6,45,45,42.45,43.98,42.39,40.65,39.09,36.94,37.55,38.53,40.17,45,42.83,42.37,41.22,43.2,42.15,41.16,38.31,39.74,38.93,38.93,38.41,45.68,43.82,43.05,45.59,41.47,41.31,42.24,40.77,40.95,42.02,41.08,40.11,45.38,44.4,44.55,45.64,44.47,45.15,45.41,43.34,45.11,47.22,47.48,48.69,50.42,49.14,55.32,59.2,61.42,58.4,52.73,53.29,50.32,52.8,53.82,53.69,54.67,56.11,56.11,55.36,56.91,55.98,58.87,59.18,54.98,50.92,53.77,53.5,53.26,58.76,56.7,62.17,65.31,64.07,64.17,61.35,64.34,64.55,73.86,74.44,73.5,80.88,83.22,84.33,90.59,97.51,91.77,101.49,107.42,78.58,68.31,50.12,54.61,68.31,61.86,65.55,69.12,59.62,47.64,53.41,50.81,54.17,48.28,50.21,58.17,53.65,57.77,65.19,67.21,68.71,68.41,61.76,61.89,63.22,64.29,60.17,53.95,46.75,46.23,42.59,40.87,44.35,43.19,42.46,42.97,43.06,45.36,45.63,44.58,47.72,49.04,52.8,49,48.65,41.97,45.4,56.49,62.59,62.62,62.08,60.42,58.3,55.75,57.14,62.35,64.52,63.86,55.64,58.69,60.46,56.42,58.11,57.57,58.76,63.7,58.15,57.64,55.77,59.12,55.55,56.28,57.6,54.78,54.45,52.96,51.37,45.84,46.56,44.87,45.34,44.44,40.4,43.85,43.18,45.4,45.4,46.5,48.45,48.88,49.61,48.79,51.48,51.48,44.92,45.19,45.35,46.33,41.86,41.8,39.94,40.76,43.66,48.09,48.38,50.99,50.86,50.08,53.83,59.67,58.1,54.94,54.74,55.9,56.34,58.28,61.31,64.8,65.78,60.3,58.86,56.77,59.39,59.21,58.62,57.91,55.42,53.34,54.34,50.55,51.44,49.51,50.85,53.78,48.65,48.8,45.53,43.18,39.02,42.4,45.94,48.28,48.91,47.27,44.56,46.87,44.87,42.61,50.35,49.42,50.18,46.75,45.86,46.75,45.31,38.76,38.63,38.33,39.9,42.18,42.27,41.51,40.7,38.08,38.67,39.09,37.68,36.36,35.3,37.9,37.51,33.18,30.75,32.43,30.8,30.41,31.75,32.98,32.07,30.33,32.15,32.03,30.37,29.77,31.87,31.87,31.64,31.64,31.91,31.91,29.49,29.49,30.49,30.49,31.71,31.71,33.62,37.22,37.22,36.47,39.09,39.09,40.24,40.24,40.95,40.95,41.27,41.27,43.93,47.19,50.54,46.68,39.28,44.43,44.43,49.75,55.11,53.19,56.64,56.64,50.38,50.38,46.81,46.81,48,48,43.66,43.66,44.17,42.94,42.94,42.89,42.64,42.64,42.04,42.04,43.02,42.6,42.6,43.58,48.05,48.05,47.06,47.06,43.09,43.09,43.72,42.69,42.69,41.33,41.33,43.56,44.64,44.64,44.64,44.64,43.95,43.76,43.41,43.41,45.28,45.18,46.22,46.22,52.75,52.85,57.62,57.62,55.02,53.59,53.59,51.72,52.56,57.13,55.8,55.8,51.72,51.72,49.95,49.95,45.82,45.82,45.23,45.23,46.22,46.22,45.43,44.45,44.54,44.54,58.68,58.3,58.8,58.8,61.07,61.07,65.23,64.98,64.98,64.22,61.77,68.19,67.38,67.38,64.98,64.98,63.47,63.47,66.87,66.87,65.8,65.8,85.42,85.42,82.88,82.88,84.23,84.23,84.32,84.32,79.07,79.07,84.06,84.06,82.54,78.98,78.98,78.31,78.31,78.31,94.09,93.69,96.86,96.86,100.72,100.72,98.94,93.79,92.31,96.37,93.59,97.16,98.35,108.05,101.32,93,97.56,102.8,102.8,101.22,101.12,79.57,78.08,77.84,78.08,78.41,78.17,76.68,58.83,59.73,59.34,59.41,60.62,60.3,58.58,56.99,58.07,59.47,63.29,67.36,69.01,70.03,78.62,79,77.47,59.9,61.26,55.2,58.2,62.23,51.9,55.63,55.78,44.03,47.04,49.66,59.45,58.7,57.57,54.71,53.61,62.81,59.68,57.14,52.05,53.07,51.66,54.28,54.28,61.64,53.37,53.51,55.21,37.95,37.95,37.18,34.07,33.04,29.72,24.76,26.22,26.41,27.66,27.76,28.3,29.91,30.29,30.24,41.7,44.6,42.03,45.59,45.57,50.32,43.02,42.97,37.87,36.73,36.5,37.89,33.66,34.56,34.35,32.79,32.18,32.55,30.29,32.06,32.95,32.46,31.56,31.37,32.2,30.78,29.91,29.74,33.43,33.71,33.52,36.12,36.57,35.44,33.69,34.75,34.54,32.08,30.36,30.95,31.47,29.32,28.8,18.49,18.34,18.43,18.28,18.63,18.45,18.99,20.13,18.37,18.51,18.87,18.17,17.73,17.16,21.85,21.95,22.37,21.47,21.59,21.63,20.54,20.85,20.95,21.59,21.57,29.09,28.21,28.18,28.02,27.03,26.66,26.42,25.67,24.52,22.44,22.07,21.26,23.83,24.58,25.19,24.44,25.38,26.21,24.92,25.83,26.07,24.52,37.62,143.28]@市盈率@市盈率