[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[164.9,183.52,235.14,204.17,203.07,225.44,259.08,262.21,225.6,227.63,234.68,237.96,239.99,240.62,242.03,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,164.52,157.12,152.8,142.27,144.15,145.03,149.54,150.17,136.82,62.24,65.05,64.51,64.51,64.51,64.51,52.16,48.15,53.7,54.56,53.78,55.59,53.43,53.03,48.77,52.57,53.97,54.63,54.3,49.78,49.97,51.4,48.81,46,46.99,50.44,44.1,44.81,44.03,45.57,44.03,40.04,38.65,36.44,35.4,36.07,32.98,36.81,33.44,35.36,34.99,36.46,38.86,39.76,39.81,41.08,41.58,41.51,38.82,38.05,37.73,46.64,80.12,78.57,79.02,79.57,85.52,83.52,80.42,81.87,77.52,74.72,75.02,71.92,67.52,64.32,59.51,60.31,64.12,62.71,64.37,52.14,53.17,56.56,53.17,50.74,56.44,55.57,55.49,56.19,58.1,58.86,52.28,53.56,50.49,49.21,49.49,52.48,55.47,56.46,58.54,61.96,64.43,61.6,62.52,63.36,69.02,74.91,79.7,80.93,80.17,87.27,92.65,84.52,81.69,81.53,63.15,67.16,86,87.42,91.81,84.84,79.76,78.59,76.79,83.32,88.31,90.27,87.83,93.3,103.08,112.26,129.37,89.92,95.8,96.39,104.17,104.53,112.36,107.43,115.26,77.69,75.64,78.57,71.49,81.49,81.87,79.44,79.58,76.66,76.58,78.45,79.63,80.93,78.55,84.09,90.18,91.55,91.13,88.46,103.92,102.57,82.62,83.78,85.01,81.28,81.38,60.32,58.05,61.91,72.46,83.46,83.21,93.74,86.21,86.92,92.71,90.06,84.66,92.61,89.81,90.33,92.22,93.84,96.19,108.93,106.81,100.92,100.59,100.92,102.41,78.2,80.31,75.75,73.97,78.1,77.44,76.36,78.6,82.09,82.09,82.09,82.09,90.3,90.3,99.33,102.74,103.57,99.27,99.47,98.25,105.33,80.73,83.07,85.04,83.68,89.81,93.29,105.9,122.53,123.48,124.48,119.99,107.28,83.09,75.55,59.51,70.41,80.93,76.76,78.52,84.66,57.6,42,43.69,39.33,48.61,48.97,54.71,58.03,52.88,61.56,66.06,68.55,67.41,64.81,59.31,63.02,63.4,64.07,66.88,58.53,51.88,48.55,44.33,45.37,50.07,46.01,43.48,44.12,44.69,50.09,56.93,56.33,55.61,53.75,52.66,53.83,46,42.82,43.06,44.28,47.56,47.56,47.02,44.12,44.5,46.26,48.16,47.94,48.4,50,46.76,46.8,49.72,52.28,52.39,52.5,53.07,56.07,55.48,57.2,52.54,52.69,47.71,48.38,48.79,48.69,47.87,47.07,45.38,43.46,42.95,43.24,42.54,41.95,39.07,40.44,42.71,42.32,42.97,43.05,43.09,43.18,40.2,38.77,40.32,40.2,38.59,67.26,69.58,71.96,74.02,74.43,74.1,74.31,72.72,72.8,72.13,72.93,73.14,69.28,69.28,90.52,89.44,85.12,89.6,91.98,131.23,133.87,141.11,137.27,148.58,142.85,148.13,143.53,139.91,121.56,123.62,127.39,144.87,153.31,131.09,125.4,133.01,138.57,138.43,130.54,116.83,119.03,115.73,109.84,107.85,122.04,141.17,140.55,138.84,146.79,153.72,70.56,77.83,69.93,75.89,72.07,75.05,69.06,66.93,71.7,70.88,59.76,66.71,75.21,76.77,80.85,81.47,78.78,79.28,77.71,84.04,82.69,70.24,74.32,70.86,65.08,65.72,54.41,47.55,47.44,42.51,44.15,44.58,47.67,43.78,41.08,41.69,41.03,41.31,41.48,37.8,38.95,38.95,39.23,39.23,39.77,42.07,42.07,44.15,44.15,46.34,51.36,51.36,50.56,50.56,64.75,64.75,63.25,63.25,60.11,58.61,58.61,52.78,52.78,47.75,54.07,53.89,42.5,42.5,45.22,45.22,45.59,44.59,44.59,43.54,43.54,46.06,46.06,47.82,43.76,46.35,42.76,42.76,43.85,39.52,39.61,39.61,40.07,40.07,40.78,45.78,45.2,45.2,49.19,46.74,46.93,46.93,47.3,47.3,46.58,44.62,44.62,44.37,44.37,46.23,46.79,46.79,45.31,45.31,46.42,50.03,47.12,47.12,47.94,50.75,53.23,53.23,47.76,48.26,50.28,50.28,51.4,51.4,56.28,56.28,63.8,69.27,77.2,75.2,75.2,69.15,70.1,70.1,70.79,70.79,69.5,67.33,66.06,62.41,62.41,66.83,65.76,64.01,61.99,61.99,62.53,62.53,61.52,61.52,57.99,55.28,59.43,58.26,58.26,58.76,58.76,56.23,56.23,57.41,57.41,55.04,53,53,52.75,52.75,53.47,48.81,48.81,42.09,41.98,41.98,43.38,43.38,43.61,43.61,43.37,42.11,39.76,40.15,39.58,39.58,38.56,39.44,39.44,38.18,37.91,37.92,37.6,38,42.2,42.63,39.71,39.93,43.89,46.13,40.74,40.74,38.62,38.62,39.6,38.29,38.69,38.83,38,38.2,27.51,24.44,24.88,24.71,26.55,27.05,26.92,27.47,25.87,26.85,24.83,24.94,28.58,28.57,27.14,30.74,29.97,29.18,22.64,23.39,23.52,23.37,22.77,22.92,23.45,24.22,20.38,20.73,21.39,21.71,22.22,21.72,23.31,22.54,23.8,23.76,22.43,24.11,23.26,20.92,21.2,24.05,21.88,20.06,18.83,18.98,18.03,18.03,18.1,18.48,19.15,16.75,17.64,17.53,17.2,16.89,17.1,17.07,17.62,17.7,17.63,18.22,17.69,17.29,17.23,17.26,17.04,17.57,16.91,16.19,16.21,16.24,16.05,15.47,14.91,14.2,13.34,14.57,15.08,16.08,16.17,15.66,15.98,16.44,16,16.15,15.47,14.87,15.15,15.95,15.72,16.21,16.53,16.89,17.64,26.55,25.88,29.95,24.44,22.05,24.52,28.99,30.71,26.44,30.96,33.33,33.88,32.76,42.27,46.26,42.67,36.12,31.92,33.77,35.89,34,31.9,30.55,29.44,29.04,38.53,36.53,37.65,35.34,29.74,29.81,30.13,31.33,34.8,36.95,40.7,37.61,40.46,37.57,35.3,34.27,33.43,36.54,31.29,32.55,32.47,36.36,39.29,45.84,46.62,46.51,45.76,45.17,49.08,42.12,40.87,30.97]@市盈率@市盈率