[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[36.21,33.57,30.21,27.13,26.5,29.22,29.03,29.83,29.53,27.78,29.64,31.18,39.01,40.97,40.01,38.53,38.13,32.85,31.67,33.15,33.55,33.27,32.74,31.86,32.35,25.31,25.79,28.91,31.34,31.92,25.96,25.34,25.72,24.91,24.91,24.92,25.89,23.78,23.22,29.34,33.29,36.15,32.42,31.08,26.23,26.77,26.32,26.77,28.58,29,29.23,30.98,30.48,27.97,27.05,28.39,28.84,27.48,30.03,29.8,29.77,29.46,29.34,29.53,29.06,29.98,31.08,33.88,32.33,30.6,26.33,26.65,26.14,25.96,26.47,26.45,25.33,26.66,27.93,27.79,27.58,27.11,26.02,26.54,24.84,25.13,24.48,24.25,24.11,22.87,23.35,24.08,23.26,22.81,20.89,23.88,24.02,23.79,24.34,24.06,23.24,22.76,21.33,18.58,17.81,18.07,17.08,19.36,18.51,19.52,19.03,19.55,20.11,20.48,21.06,20.81,19.56,18.36,17.96,16.95,16.92,18.56,19.7,20.37,19.37,19.9,20.28,19.96,18.66,18.72,17.45,17.13,17.34,16.46,16.91,16.29,16.13,16.4,17.73,17.35,17.15,15.14,15.02,16.1,15.08,15.36,16.06,15.78,15.13,17.91,18.19,18.12,16.58,16.97,16.75,15.83,16.73,18.8,19.73,19.68,19.07,19.79,20.88,20.17,20.24,20.69,18.43,17.58,18.35,17.57,17.47,21.38,20.71,19.9,19.7,18.87,24.84,25.29,24.47,25.81,24.77,24.25,21.63,18.8,18.87,19.16,18.38,17.1,17.27,17.62,23.23,24.8,24.95,25.25,24.89,26.57,25.7,24.38,24.65,24.38,24.98,28.27,28.6,28.49,27.57,29.26,28.38,28.97,28.12,27.64,25.62,26.17,24.07,22.67,22,23.4,22.22,20.68,19.87,18.8,20.09,20.01,19.24,19.35,16.23,15.84,15.51,21.32,23.05,23.09,22.63,21.66,22.29,22.63,22.37,22.29,22.16,22.58,22.33,35.35,35.94,36.65,35.77,35.71,34.47,34.88,35.65,35.71,36.83,37.71,36.89,46.36,46.21,46,45.92,49.02,51.84,53.42,56.31,60.2,59.26,63.88,59.84,56.81,58.04,51.98,52.85,54,55.44,54.29,55.01,58.18,59.62,60.2,60.78,99.43,106.46,225.36,229,230.82,246.67,257.07,288.52,283.58,233.16,229.78,182.47,172.85,184.29,196.79,211.49,224.03,198.32,159.15,179.35,181.8,178.12,168.03,169.56,182.41,172.92,183.02,84.2,85.01,83.66,85.82,81.09,77.7,79.87,82.98,82.3,85.69,89.34,86.37,91.1,93.54,95.71,110.73,109.78,103.15,98.95,109.11,101.93,106.94,106.13,110.6,115.61,116.96,239.26,211.6,204.99,216.11,222.12,226.63,223.93,207.1,220.92,246.47,266.01,278.63,276.53,287.05,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,70.05,73.68,72.01,66.79,32.16,27.53,28.09,28.68,28.57,26.75,27.46,30.13,30.13,31.13,33.65,32.39,38.72,37.8,39.98,38.13,26.23,25.57,26.71,27.83,30.62,30.37,29.99,27.55,26.43,25.93,26.23,19.93,19.05,18.89,18.32,17.73,17.65,18.97,19.27,18.3,19.01,18.42,20.48,19.8,20.13,20.88,20.78,21.39,18.85,17.97,18.32,17.83,16.52,14.85,15.4,14.79,15.02,15.7,15.47,16.48,14.98,15.14,15.2,14.9,15.04,14.73,12.53,12.72,12.97,13.34,13.36,12.09,12.39,11.7,11.93,11.73,11.32,11.07,11.64,11.63,11.31,11.23,11.72,11.88,11.76,11.98,11.83,11.55,11.15,11.15,11.17,10.34,10.23,9.96,9.96,10.12,10.34,10.01,10.27,10.33,10.64,10.64,11.5,11.5,11.63,11.63,12.01,11.54,11.7,11.7,11.08,11.08,11.79,11.79,12.03,12.03,12.93,12.93,10.64,10.64,10.52,10.52,10.31,10.31,10.04,10.04,10.49,10.49,10.81,10.21,10.21,10.32,10.32,9.85,9.85,10.14,10.14,10.26,10.27,10.27,10.21,10.21,9.8,10.12,9.9,9.9,10.19,10.19,9.96,9.96,10.01,10.01,9.49,9.49,9.59,9.54,9.54,9.39,9.39,8.57,8.61,8.61,8.61,8.61,8.41,8.69,8.81,8.64,8.72,8.75,8.75,8.85,9.26,9.22,9.22,8.91,8.91,8.76,7.69,7.89,8.13,8.13,7.96,7.96,8.1,7.8,7.43,7.33,7.33,7.33,7.33,7.27,7.27,7.31,7.21,8.72,8.72,8.77,8.77,8.75,8.83,8.92,8.92,8.73,8.73,9.15,9.15,9.41,9.41,11.2,10.38,10.38,10.75,10.45,10.48,10.48,10.18,11.57,11.57,11.19,11.19,11.33,11.3,11.3,11.33,11.22,11.22,12.08,12.08,14.63,14.63,13.29,13.29,12.94,13.47,13.96,14.5,15.21,15.97,15.4,14.58,15.89,15.35,15.35,15.89,15.94,15.43,15.43,14.39,13.11,13.69,13.88,14.42,14.15,13.22,13.63,13.55,13.28,14.23,14.96,15.51,10.68,13.56,11.33,11.47,11.89,13.09,14.37,14.09,13.9,13.7,14.58,14.51,13.67,14.18,15.3,12.67,12.67,15.57,16.77,16.51,18.32,19.78,16.15,15.86,14.82,10.95,10.08,9.39,9.44,9.47,9.8,10.55,9.91,9.6,9.74,9.95,11.1,9.89,10.87,10.52,12.76,12.54,13.34,11.79,13.57,14.42,14.34,13.74,13.38,15.61,14.27,9.52,8.84,9.23,10.14,10.23,10.44,10.6,10.27,9.06,9.63,9.39,8.99,8.38,8.53,8.52,8.48,8.79,9.93,9.2,9.25,9.82,9.8,10.5,10.2,10.63,9.31,8.58,8.17,8.3,9.13,9.24,8.63,9.4,9.38,9.11,8.57,8.47,7.89,8.28,10.53,10.7,10.67,10.71,10.17,12.14,12.07,11.39,10.05,10.01,9.5,9.53,9.85,5.34,5.21,5.12,5.19,5.58,4.73,4.65,4.78,4.68,4.74,4.8,4.46,4.42,4.26,4.96,5.37,5.75,5.99,5.89,5.84,5.09,5.14,5.1,5.12,5.46,5.4,6.96,6.86,7.02,7.02,7.02,7.34,7.39,7.41,7.39,7.34,7.45,8.05,8.26,8.2,8.43,7.93,7.46,7.19,7.12,7.74,7.81,8.82]@市盈率@市盈率