越秀资本历史市盈率,000987市盈率
《 越秀资本 000987 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《越秀资本 000987》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-24','2018-12-26','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@36.46,36.19,35.77,34.28,35.78,35.44,36.27,35.53,37.34,37.05,37.84,36.96,35.42,36.52,35.13,35.7,34.46,33.84,33.4,34.08,34.19,33.96,34.28,34.05,33.03,32.96,33.21,33.36,33.32,34.52,34.67,34.52,35.15,35.33,34.77,35.28,34.77,34.88,34.03,33.94,33.95,33.42,33.36,33.95,33.32,32.42,32.7,34.02,33.55,33.32,32.99,32.37,32.49,32.08,32.3,31.38,31.51,31.12,31.52,31.96,31.56,31.46,31.43,31.24,30.74,31.18,32.11,31.85,31.9,31.24,32.16,33.74,33.86,33.86,33.98,33.36,32.55,31.24,30.74,29.94,31.44,30.99,29.56,27.76,26.71,26.56,27.96,28.15,26.81,27.03,27.61,27.73,28.24,28.93,28.05,27.85,27.86,27.94,27.73,27.31,27.57,28.03,28.09,28.75,28.81,29.35,29.73,29.26,28.65,27.84,28.3,29.07,29.41,29.44,28.54,28.65,28.33,29.06,28.72,27.19,27.76,28.84,28.94,28.75,29.21,29.35,30.06,30.06,29.68,29.69,29.81,30.81,30.66,30.72,30.87,30.87,30.52,31.48,32.16,32.15,32.39,31.38,31.12,31.67,31.97,32.95,32.34,32.47,32.16,32.38,33.37,33.24,32.65,32.82,31.1,31.36,31.82,31.69,32.01,32.21,34.33,34.33,34.05,34.06,35,35.25,34.5,34.83,34.1,33.54,34.84,35.07,34.25,34.07,34.33,34.4,35.3,35.77,35.32,35.56,35.63,36.09,34.75,33.65,33.87,32.09,31.45,31.8,32.76,33.39,33.24,33.53,33.66,32.92,32.47,32.59,31.77,33.23,33.41,32.62,32.97,33.57,33.07,33.4,34.09,33.88,32.87,33.15,31.71,30.86,30.77,31.98,31.93,31.3,31.38,31.86,31.83,31.6,30.82,31.77,31.84,31.34,30.77,31.1,30.86,30.66,30.93,31.48,31.3,31.37,30.82,30.26,29.66,29.49,29.2,29.3,29.5,29,29.01,29.1,29.01,29.03,29.73,29.88,29.92,29.73,28.78,29.11,28.87,28.72,27.9,27.36,27.81,28.39,27.5,27.06,26.35,26.56,26.65,27.07,27.75,27.96,27.87,27.28,28.11,28.12,28.36,28.29,28.01,27.5,27.23,27.66,26.76,26.56,26.98,26.84,27.64,27.38,28.09,28.4,28.54,28.46,28.79,28.2,28.21,27.92,27.91,27.33,27.82,27.25,27.12,26.87,27.21,27.25,26.87,27.05,26.37,25.9,25.56,25.69,25.67,24.97,25.23,25.5,25.01,25.18,25.58,25.95,25.88,25.73,25.99,26.35,26.33,25.92,26.51,25.95,25.56,25.17,23.75,24,24.05,24.78,25.53,25.42,25.33,25.65,24.93,25.05,24.6,24.84,24.69,24.92,24.63,23.98,23.87,23.71,23.41,22.55,21.54,22.11,22.31,22.23,22.6,22.67,22.28,21.87,21.93,21.74,21.83,21.8,21.53,20.82,20.84,21.42,21.5,21.6,21.95,22.07,21.86,21.53,21.53,21.69,22.54,22.42,22.24,22.49,22.54,23.34,23.66,23.92,23.7,24.11,24.62,24.02,23.98,24.81,24.28,24.28,24.28,23.93,23.8,23.8,23.85,23.67,23.49,23.49,23.31,23.07,22.98,23.29,24.42,24.42,24.44,24.08,23.63,23.38,22.97,22.59,22.77,22.6,22.84,22.64,21.96,21.86,22.01,22.18,21.81,21.15,20.86,21.01,20.85,20.53,20.84,21.18,21.21,21.18,20.65,20.74,20.91,20.35,20.31,20.14,20.31,19.95,19.52,19.09,18.73,18.26,18.74,18.91,18.9,19.18,18.84,19.16,18.87,18.57,19,19.44,20,19.8,19.93,19.6,19.52,19.98,20.23,20.35,20.11,20.11,19.93,19.8,19.88,20.13,20.18,19.75,19.36,18.77,18.73,18.64,18.65,18.83,18.63,18.58,18.82,18.34,18.72,18.41,18.02,18.24,18.3,18.43,18.23,17.92,16.96,16.63,16.49,16.82,16.28,16.3,16.17,15.65,15.79,15.75,15.57,15.75,15.66,15.73,15.45,15.15,15.07,15.58,16.03,15.95,15.61,15.11,14.67,15.27,14.83,15.39,15.83,15.38,15.28,15.2,15.33,15.55,15.87,15.7,16.03,16.01,15.89,16,15.77,15.85,16.53,16.34,16.24,16.27,16.45,16.34,16.77,16.76,16.49,16.37,16.43,16.59,16.74,16.34,16.43,16.62,17.24,17.3,17.42,16.69,17.17,17.79,17.98,17.39,17.27,17.24,16.79,16.35,16.38,16.34,16.05,15.84,15.8,15.67,15.22,15.18,15.06,15.39,15.58,15.58,15.62,15.84,15.56,15.59,15.6,15.3,15.44,15.46,15.46,15.68,15.97,16,16.11,16.23,15.85,15.7,15.49,15.43,15.7,15.46,15.65,15.46,15.52,15.72,15.47,14.97,14.85,14.94,15.05,15.02,14.94,15.02,14.64,14.49,14.28,14.22,14.52,14.69,14.47,14.71,14.61,14.65,14.81,14.65,14.79,14.72,14.48,13.72,13.52,13.01,13.19,13.16,13.16,13.25,13.04,13.27,13.45,13.22,13.27,13.13,12.84,11.9,11.94,12.25,12.16,12.09,11.99,12.08,11.85,11.78,11.76,11.5,11.51,11.64,11.4,11.62,11.85,11.94,11.83,12.24,12.24,11.83,11.91,11.73,11.8,11.88,11.81,12.04,12.02,12.04,11.68,11.57,11.66,11.63,11.67,11.89,12.01,11.77,11.99,12.12,12.6,12.51,12.8,12.7,12.4,12.47,12.14,11.97,12.01,11.84,11.77,11.88,11.97,11.64,11.82,12.03,11.94,12.21,12.25,12.12,11.99,11.92,11.98,11.88,12.04,12.18,12.21,12,11.97,11.94,11.43,11.38,11.34,11.42,11.47,11.47,11.47,11.43,11.35,11.05,11.03,11.11,10.93,10.85,10.55,10.37,10.33,10.26,10.38,10.27,10.33,10.22,9.91,9.68,9.5,9.64,9.5,9.7,10,9.88,10.16,10.38,10.25,10.23,10.27,10.73,11.1,11.04,10.83,11.05,11.05,10.98,11.31,11.37,11.23,11.61,11.65,11.83,12.17,12.05,11.85,11.96,11.47,11.77,11.87,11.91,11.76,11.88,12.01,11.96,11.79,11.62,11.39,11.67,11.66,11.77,11.75,11.82,11.91,12.16,12.26,12.15,12.24,12.02,11.81,11.91,11.57,11.32,11.42,11.09,10.9,11.15,11.11,10.69,10.83,11.13,10.94,10.95,10.9,10.57,10.38,10.39,10.39,10.24,10.38,10.6,10.62,10.64,10.65,10.8,10.65,10.42,10.7,10.29,10.2,10.02,9.82,9.95,10.07,10.03,9.84,9.75,9.83,9.81,9.94,10.14,9.98,9.94,10.02,9.83,9.78,9.61,9.76,9.82,9.79,9.83,9.85,9.92,9.87,9.78,9.9,9.94,10.07,10.17,10.23,10.27,10.1,10.21,10.34,10.58,10.56,10.68,10.64,10.55,10.35,10.48,9.75,9.51,9.33,9.37,9.22,9.18,9.13,8.9,8.86,8.34,8.26,8.18,8.25,8.24,8.31,8.38,8.23,8.31,8.32,8.06,8.06,8.39,8.71,8.54,8.6,8.64,8.54,8.4,8.16,8.16,8.37,8.29,8.23,8.18,7.97,7.99,7.9,8.08,8.26,8.37,8.48,8.35,8.37,8.52,8.85,8.83,8.88,8.71,8.58,8.63,8.48,8.56,8.52,8.42,8.65,8.79,8.7,8.92,8.86,9.04,9.14,9.47,9.35,9.35,9.58,9.63,9.53,9.75,9.89,10.11,9.84,9.82,9.87,9.76,10.17,9.73,9.76,9.82,10.05,9.94,10.1,10.58,11.2,11.15,10.59,10.36,10.63,10.83,10.47,9.83,9.78,9.58,9.43,9.86,9.93,10,9.89,9.84,9.96,9.78,9.67,9.41,9.5,9.59,9.39,9.39,9.57,9.84,10.07,10.06,9.93,9.87,9.89,9.91,10,10.18,10.06,9.63,9.81,9.94,9.97,10.04,10.07,10.27,10.52,10.96,10.77,10.48,10.4,10.37,10.2,9.89,9.99,10.21,10.21,9.89,10.06,10.11,10.27,10.21,10.07,9.7,9.71,9.63,9.52,9.3,9.36,9.54,9.53,9.57,9.44,9.46,9.52,9.71,9.71,9.84,9.7,9.72,9.73,9.73,9.71,9.96,10.1,10.16,9.98,10.19,10.19,10.06,10.3,10.71,10.39,10.12,9.96,10.12,9.92,10.23,10.69,10.53,10.64,10.55,10.42,10.09,9.96,9.98,10.04,9.98,10.08,10.09,10,9.8,10.09,10.24,10.4,10.26,10.37,10.65,11.25,11.38,11.63,11.49,11.45,11.54,11.48,11.43,11.75,11.99,11.61,11.7,11.68,11.62,11.23,11.35,11.14,12.04,11.98,11.75,11.91,12.04,12.11,12.09,11.96,11.96,11.75,12.01,12.04,12.11,11.85,11.92,11.89,11.77,11.79,11.65,11.67,11.79,11.72,11.81,11.68,11.73,11.75,11.63,11.73,11.71,11.66,11.73,11.77,11.7,11.81,11.82,11.7,11.57,11.3,11.34,11.29,11.53,11.38,11.47,11.47,11.53,11.57,11.61,11.62,11.68,11.6,11.66,11.47,11.57,11.62,11.71,11.68,11.81,11.9,11.9,11.77,11.84,11.76,12,12,12.14,12.15,12.09,12.2,12.06,12.3,12.44,12.39,12.44,12.37,12.47,12.52,12.56,12.49,11.87,12.09,12.27,12.14,12.04,12.09,12.6,12.25,12.3,12.28,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,13.49,14.85,16.33,17.97,19.77,21.74,23.91,26.3,28.93,30.25,29.46,26.76,27.33,28.13,26.26,25.19,26.63,26.66,26.83,27.62,26.29,26.05,26.19,25.8,26.49,27.4,27.03,24.33,24.94,26.13,28.75,27.71,28.61,27.72,27.46,27.58,27.26,26.24,26.63,25.54,25.02,25.11,25.45,25.34,25.63,25.54,26.53,26.86,27.57,26.63,27.04,26.76,27.32,26.24,26.79,26.48,28.11,27.08,27.03,29.74,29.66,29.76,30.46,32.52,32.21,32.7,33.75,33.93,32.86,32.29,32.04,32.34,32.73,32.37,33.11,33.66,37.02,39.52,40.78,40.98,45.08,49.58,48.51,43.73,42.65,41.54,39.76,41.58,43.17,41.95,41.1,41.34,40.16,40.93,43.45,44.64,42.26,41.46,41.17,41.65,43.97,45.58,44.51,48.96,48.81,46.04,47.39,47.99,50.49,50.58,51.33,53.69,58.04,55.61,54.04,59.45,65.4,64.49,61.96,61.93,66.63,62.63,61.48,60.63,60.69,56.35,54.53,57.08,55.21,51.63,50.02,51.53,47.79,43.01,38.72,41.27,37.64,33.87,30.49,28.23,25.41,22.87,25.15,27.66,30.43,32.94,29.65,30.32,32.64,33.73,34.73,36.15,37.78,36.38,32.74,30.17,32.31,31.19,30.56,27.73,30.5,30.89,31.59,32.74,36.01,36.05,34.63,37.98,40.19,44.21,44.21,44.21,44.21,44.21,44.21,39.78,35.81,32.24,33.37,30.02,27.02,24.32,24.76,27.01,28.13,26.36,26.83,24.15,21.73,23.74,23.01,23.43,24.35,25.19,24.13,24.73,24.46,24.76,23.91,23.91,25.03,27.53,30.2,29.36,29.15,30.39,31.49,32.25,32.56,29.31,30.02,33.03,36.33,36.43,35.46,36.22,35.14,33.79,33.54,36.9,37.39,38.9,38.84,41.15,40.26,39.03,38.78,39.21,39.8,38.06,38.88,39.02,39.08,39.43,39.65,41.24,41.46,42.96,41.25,41.43,41.62,40.87,39.76,38.86,38.2,39.09,38.46,40.31,40.2,39.86,41.57,41.68,41.3,42.31,41.94,40.38,40.34,38.8,39.91,39.58,38.78,34.92,34.06,34.25,30.83,30.15,27.13,27.16,26.28,27.13,26.36,26.68,28.22,28.89,27.54,28.93,28.77,25.9,25.53,25.9,27.54,27.54,29.01,29.1,29.62,28.87,28.3,29.22,29.32,30.62,30.21,31.1,30.5,30.92,29.32,31.84,30.93,33.81,35.32,34.5,32.84,36.12,35.69,32.56,33.27,32.7,33.73,33.81,33.78,34.92,35.43,37.67,36.57,36.57,36.99,156.44,153.75,152.28,154,164.26,161.22,159.86,156.89,148.02,141.22,141.87,143.62,147.24,146.53,144.39,142.39,146.6,135.27,129.9,133.91,131.52,132.68,133.2,130.74,130.35,136.05,135.06,139.14,131.58,122.37,122.69,122.76,122.3,120.79,121.71,121.12,116.31,116.97,118.22,119.73,117.69,118.09,118.35,121.25,119.93,128.09,127.96,128.48,132.43,131.05,128.35,130.65,124.21,119.8,121.87,119.21,122.07,119.9,121.38,123.75,121.58,118.22,119.9,121.48,123.15,127.3,126.81,131.35,130.75,130.16,130.56,129.27,128.58,130.46,130.65,131.44,130.75,128.19,129.17,130.26,129.67,126.41,127.79,130.36,125.62,131.84,139.34,127.3,133.22,135.79,141.51,148.22,149.11,148.71,145.56,142.79,144.27,101.21,99.71,99.64,96.96,96.9,94.68,95.2,94.35,94.55,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,77.09,75.54,76.85,72.21,67.08,67.47,67.32,66.16,66.64,66.79,66.84,65.39,64.66,66.74,66.02,66.69,67.81,68.19,68.14,68.05,67.85,67.71,66.84,67.22,68.1,67.81,69.11,69.35,69.5,68.58,66.64,66.89,67.13,67.47,67.47,69.01,68.63,67.85,66.84,66.6,66.79,66.16,65.53,66.45,65.58,65.97,66.11,65.77,66.35,49.14,48.53,47.99,47.67,46.56,47.09,47.49,47.42,47.24,47.24,48.71,50.46,50.96,49.71,48.85,47.7,47.09,47.02,47.16,37.4,37.22,37.49,37.16,37.04,36.53,36.5,35.84,35,33.68,33.5,33.23,32.51,33.2,33.41,33.56,33.59,33.05,34.55,34.46,33.08,33.59,34.52,34.19,34.49,32.81,33.02,33.5,33.59,34.25,35,35.42,35.33,35.24,34.91,34.94,34.85,35.36,35.21,35,34.55,34.16,34.91,35.15,35.36,35.3,34.91,35.42,35.06,35.45,35.63,36.44,35.9,36.05,35.96,37.4,37.07,36.11,36.71,38.69,38.69,38.69,38.69,38.69,38.69,36.68,35.69,35.12,35.3,35.06,35,34.82,34.55,34.79,34.28,33.71,32.57,33.11,32.81,33.11,33.5,33.65,37.81,38.25,37.88,37.54,38.39,39.81,39.2,39.47,39.81,40.05,41.71,41.17,41.27,40.9,40.73,40.76,40.83,40.9,40.83,41.24,41.57,41.34,41.17,40.62,40.01,39,39.2,39.37,38.62,38.9,39.44,39.71,40.15,39.88,40.32,40.22,39.68,38.83,37.91,39.91,39.44,39.37,40.79,37.66,36.76,37.53,38.03,37.53,37.47,36.36,35.24,35.92,35.86,35.74,35.74,35.74,35.74,35.74,35.74,35.74,36.42,37.72,37.44,35.64,34.59,34.59,35.05,34.99,34.96,35.27,34.59,33.63,33.1,32.48,32.91,33.19,32.79,32.73,32.67,32.02,31.4,31.64,31.09,30.75,30.68,30.4,30.5,30.34,30.34,30.53,31.21,31.37,31.02,31.61,31.61,31.58,30.87,30.81,30.93,30.68,30.84,31.43,31.12,32.54,32.29,32.23,32.14,31.95,31.89,31.68,31.12,30.25,28.2,28.17,28.08,26.34,26.38,26.56,25.63,26.13,26.34,26.41,26.75,26.78,27.24,27.12,27.06,27.18,29.91,31.92,31.33,31.18,30.87,31.68,33.47,32.33,32.64,34.81,40.56,39.01,39.5,38.2,36.83,33.15,34.1,35.68,34.76,35.61,35.75,38.03,38.7,37.33,37.12,36.27,37.57,36.55,35.47,34.69,35.22,35.11,32.62,36.9,37.41,37.18,36.11,36.35,36.27,36.31,36.55,36.94,37.61,36.9,37.61,37.02,36.63,35.88,35.92,35.4,35.52,36.43,36.59,36.23,36.7,37.89,38.72,38.09,36.67,37.89,37.61,37.85,37.81,37.97,39.07,38.48,37.69,37.61,36.23,35.6,34.89,31.73,32.52,31.85,31.22,31.3,31.3,30.55,30.31,31.02,30.71,30.98,30.31,29.09,28.26,29.17,29.21,28.3,29.09,29.68,29.21,28.81,28.85,28.34,29.8,29.6,30.27,30.11,30.47,30.43,29.76,31.61,30.55,28.73,28.97,28.22,28.93,29.05,29.52,29.25,29.21,30.31,29.05,28.81,28.89,28.77,29.32,28.65,28.81,28.69,29.01,29.09,28.77,28.34,28.22,28.14,28.34,27.67,27.31,27.04,25.81,26.21,26.48,26.92,27.39,26.8,27.08,28.18,27.98,28.14,28.02,28.46,27.94,28.06,27.04,27.15,27.19,24.91,24.51,24.27,24,23.92,24.47,25.66,35.55,35.75,36.64,38.19,39.78,38.04,38.04,48.07,47.95,47.95,48.75,50.47,49.12,47.95,47.27,46.96,47.82,50.96,50.35,53.42,55.02,55.27,52.32,54.04,52.87,51.21,52.99,50.96,51.95,49.98,50.35,51.82,51.82,52.01,50.65,49.42,49.55,48.25,48.99,49.36,49.85,48.13,50.04,49.18,48.38,48.69,48.19,49.05,49.05,49.05,49.05,49.05,53.98,53.98,53.12,50.35,55.39,55.39,53.55,51.95,52.44,52.44,51.7,50.84,50.84,50.84,51.52,51.52,50.78,50.78,50.65,48.81,48.81,47.27,47.27,47.08,48.62,49.36,50.47,51.64,51.64,51.09,51.09,51.09,53.86,59.27,56.5,56.5,56.69,56.69,60.63,60.63,66.72,66.72,63.89,63.89,64.63,64.63,62.84,62.84,64.87,64.87,65.98,65.98,66.9,66.9,69.55,69.55,69.43,69.43,62.53,62.53,64.07,64.81,64.81,65.24,65.24,61.98,64.01,64.01,64.2,64.2,64.01,64.01,64.69,64.69,64.56,62.1,61.91,61.91,63.26,63.26,63.26,67.05,67.05,67.72,67.72,67.6,68.46,68.52,68.52,67.17,67.17,71.46,68.52,68.52,67.6,67.6,67.3,67.3,67.48,67.48,68.95,68.95,68.03,66.93,70.17,70.17,52.06,52.06,55.01,55.01,54.19,54.19,51.2,51.2,50.12,50.12,47.99,47.99,47.27,47.27,43.82,43.82,43.92,43.64,43.64,42.29,42.29,43.96,43.96,42.42,42.42,41.74,42.42,42.42,43.15,43.15,41.02,41.11,41.11,41.97,41.97,41.29,40.61,40.84,42.06,42.06,42.06,42.47,42.47,41.88,41.88,41.52,41.52,41.52,41.15,41.15,40.75,40.75,39.89,39.89,40.34,42.1,42.1,41.56,41.56,41.97,41.97,40.88,40.88,40.7,41.29,41.29,41.29,41.29,42.47,42.47,42.65,42.65,42.1,42.1,41.61,41.15,41.38,40.84,40.84,41.97,41.97,41.65,41.65,41.2,41.2,41.02,41.2,41.2,39.89,43.87,43.87,42.6,42.6,44.23,44.23,45.59,45.5,44.82,44.82,44.32,43.42,43.42,43.51,42.96,42.96,43.05,43.05,43.51,43.51,42.83,42.83,42.15,42.15,42.47,43.73,43.73,43.24,43.24,41.74,41.74,39.8,36.63,36.63,38.12,38.12,38.3,38.48,39.12,39.8,41.43,41.43,41.56,41.56,41.38,41.38,41.61,41.61,41.65,41.65,41.38,41.61,41.61,41.29,41.06,41.06,40.25,42.56,42.56,42.42,42.42,42.56,43.28,43.82,43.82,44.14,43.87,43.87,18.84,18.84,18.92,18.92,18.71,18.71,17.98,18,18,18.02,18.02,18.27,18.27,17.92,17.92,17.69,17.57,17.57,17.28,17.46,17.46,17.13,17.13,17.24,17.22,17.22,17.44,17.63,19.38,19.38,21.33,19.89,19.89,18.96,18.96,18.27,17.48,17.48,17.73,17.73,17.36,17.36,17.61,17.61,17.48,17.48,16.73,16.73,16.4,16.4,16.4,16.09,16.09,16.03,16.03,15.98,16.45,16.25,16.25,16.21,16.21,16.36,15.9,15.59,15.33,15.48,15.72,16.27,16.56,16.2,16.33,16.05,15.87,15.64,15.55,15.55,15.41,15.41,15.57,15.64,15.64,15.88,15.83,15.99,16.01,16.01,15.96,16.14,16.29,16.33,16.33,17.52,17.52,17.8,17.8,17.87,17.87,17.98,17.98,17.63,17.63,17.34,16.93,17.1,17.1,17.15,17.15,17.45,17.45,17.26,17.26,17.8,17.78,17.78,17.89,17.7,17.7,17.74,17.74,17.83,17.83,17.61,17.61,17.89,17.89,17.94,17.45,17.45,18.37,18.37,17.92,17.92,17.65,17.65,17.67,17.67,18.02,18.02,17.21,17.28,16.58,14.93,14.93,14.47,14.47,14.73,14.93,14.89,15.15,15.17,15.33,15.33,15.08,15.44,15.44,16.01,16.01,15.99,16.05,16.05,16.86,16.77,16.88,16.78,16.78,16.67,16.67,16.66,15.59,16.25,20.78,21.02,21.69,21.06,20.53,20.81,20.32,19.94,20.11,20.11,19.08,18.98,18.47,18.47,18.59,18.89,18.26,18.26,18.73,18.73,19.05,18.82,18.82,19.24,19.24,21.16,21.16,21.13,22.39,22.39,22.21,22.21,21.34,21.95,22.81,23.47,24.54,23.47,23.82,23.05,22.93,22.56,22.65,22.35,23.44,23.98,23.98,23.16,23.16,24.31,23.49,23.82,6.85,6.85,6.97,6.82,6.73,6.73,6.66,6.66,6.79,6.58,6.58,7.24,7.5,7.81,7.34,7.23,7.6,7.46,7.46,7.69,7.52,7.49,7.24,7.63,7.68,7.62,7.44,7.44,7.5,7.37,7.22,7.27,7.09,7.09,6.85,6.85,6.77,6.83,6.83,6.92,6.92,6.87,7.12,7.12,7.41,7.41,7.42,7.42,7.38,7.38,7.05,7.05,7.24,7.24,7.39,7.39,7.83,8.61,8.61,9.47,9.47,9.99,9.99,10.99,12.09,12.09,13.3,13.3,13.78,13.78,15.16,15.16,16.01,16.01,14.41,14.41,12.97,14.26,14.21,14.14,14.14,15.02,15.02,13.52,13.52,13.18,13.71,13.71,14.21,13.66,14.08,14.08,14.63,14.63,14.28,14.28,13.75,13.75,14.56,14.56,14.19,14.19,14.67,13.84,13.89,13.78,13.74,13.74,15.11,15.49,14.33,14.08,14.33,14.19,14.19,14.41,13.56,13.56,12.94,13.08,13.08,14.26,14.03,14.03,13.83,13.69,13.69,13.67,12.31,12.31,12.41,12.41,11.75,11.57,11.82,11.71,11.75,11.75,11.61,11.61,11.65,12.57,12.57,12.23,12.23,12.02,12.02,11.93,11.59,11.7,11.7,11.75,11.82,11.82,11.55,11.97,11.97,12.6,12.37,12.14,12.14,12.17,12.12,12.12,12.1,12.03,11.85,11.79,11.79,11.5,10.73,11.05,11.05,11.07,11.07,11.16,11.16,10.67,10.67,10.42,10.79,10.01,10.01,10.18,10.18,10.2,10.65,10.29,10.08,10.05,9.96,9.96,10.18,10.22,10.35,10.28,10.28,10.24,10.45,10.3,10.14,10.02,10.17,10.17,10.35,10.35,10.87,11.05,10.87,10.62,10.62,10.37,10.41,9.85,9.85,9.31,8.91,8.81,8.87,8.66,8.96,8.8,8.8,8.83,8.33,8.65,8.7,8.88,8.88,8.62,8.65,8.82,8.82,9.22,9.22,9.07,9.07,8.97,8.97,8.88,8.7,8.7,8.46,8.9,8.49,8.32,8.37,8.43,8.43,8.39,8.39,8.31,8.31,8.38,8.38,8.05,8.86,8.86,8.75,8.41,8.87,9.15,8.86,8.82,8.42,8.18,8.39,8.55,8.6,8.77,8.82,9.13,9.27,8.86,8.94,8.92,8.52,8.65,8.54,8.72,8.53,9,9.01,9.01,8.82,9.12,9.17,9.34,9.02,9.02,9.24,9.11,9.11,8.99,8.89,8.89,8.6,8.66,8.76,8.65,8.69,8.56,8.43,8.37,8.42,8.35,8.38,8.36,8.18,8.08,7.76,7.83,7.9,7.67,7.71,8.17,7.95,7.95,7.97,7.89,7.73,7.79,7.78,7.86,7.69,21.17,20.34,19.98,20.36,20.29,20.13,21.19,20.81,20.92,20.84,21.24,20.91,21.06,21.94,21.74,21.64,21.8,21.6,21.92,21.69,21.59,21.74,21.77,21.59,21.45,21.44,20.94,20.63,20.53,20.59,20.69,20.89,20.91,21.02,21.01,21.5,21.14,20.97,21.01,20.34,19.99,20.03,20.14,20.11,19.85,20.03,20.04,19.85,19.65,19.94,19.88,19.7,19.58,19.66,19.91,19.99,19.5,18.62,17.97,18,17.47,18.15,18.19,18.09,17.89,18.58,18.95,19,18.9,18.68,18.72,18.72,18.63,19.63,19.48,19.7,18.08,17.96,17.44,17.32,17.14,16.77,16.95,17.81,17.91,17.97,18.26,18.77,18.62,18.48,18.5,18.36,17.85,17.91,17.56,17.46,17.4,18.03,17.75,17.44,17.4,17.26,17.22,17.56,17.42,16.99,17.03,16.89,16.24,16.3,16.28,16.26,16.36,16.28,16.26,16.08,15.61,15.55,15.75,13.9,13.8,13.87,14.03,14.01,14.1,14.11,14.61,15.57,15.42,15.57,15.64,15.49,15.13,15.42,15.36,15.43,15.47,15.47,15.47,15.52,15.66,15.75,15.84,16.01,15.75,15.56,15.78,16.07,15.66,15.73,15.34,15.68,15.98,15.86,15.71,15.89,15.8,15.66,15.4,15.43,15.49,15.26,15.29,15.31,15.56,15.66,15.43,15.4,15.63,15.52,15.49,15.34,14.66,15.1,15.27,15.22,15.38,15.13,15.06,14.48,14.78,14.32,14.22,14.52,14.85,15.47,15.56,15.47,15.12,15.05,15.12,14.94,15.06,15.08,14.8,16.28,15.82,15.82,15.68,15.52,15.36,15.43,14.98,14.61,14.39,13.74,13.74,14.03,13.76,13,13.71,13.74,14.13,13.87,13.97,14.17,13.83,13.67,13.74,13.71,14.04,14.04,14.92,13.2,12.63,12.89,12.33,12.83,12.48,12.39,12,12.03,11.81,11.73,11.66,11.06,10.55,10.82,10.58,11.06,11.05,10.78,10.75,10.99,11.02,11.22,11.29,11.41,11.53,11.47,11.46,11.6,11.62,11.26,11.44,11.69,11.59,11.51,11.62,11.6,11.72,11.81,11.84,11.93,11.9,12.21,12.19,12.72,13.99,14.17,14.97,14.17,14.29,13.99,14.08,13.82,13.8,13.86,13.94,14.14,13.78,13.67,13.49,13.19,13.09,12.99,12.95,12.87,13.07,13.84,12.75,12.89,13.01,12.95,12.83,12.77,12.65,12.79,12.73,12.89,12.87,12.73,12.29,12.07,12.23,12.47,12.43,12.37,12.39,13.07,13.17,13.09,13.11,13.31,13.09,13.05,13.23,13.21,12.93,13.17,13.09,13.01,13.13,13.01,12.87,12.87,13.07,13.15,13.01,12.91,13.05,13.01,12.71,12.61,12.15,12.01,11.95,12.07,11.97,11.99,11.54,11.78,11.6,11.4,11.42,11.22,11.34,11.64,11.58,11.76,11.84,11.76,11.6,11.54,11.54,11.24,11.08,11.22,11.48,11.1,11.2,11.58,11.64,11.58,11.82,11.9,11.93,11.88,12.03,12.27,12.37,12.75,12.59,12.65,12.55,12.33,12.25,12.31,12.23,12.33,12.37,12.85,12.87,12.75,12.65,13.65,13.17,13.01,12.99,13.11,12.73,12.71,12.77,12.71,12.77,12.33,12.37,12.31,12.25,12.15,12.09,12.19,12.19,12.05,12.05,12.11,12.13,12.35,12.31,12.43,12.43,12.37,12.45,12.71,12.97,13.09,13.29,13.63,13.51,13.37,13.31,13.61,13.51,13.35,13.23,13.19,12.99,13.13,13.09,13.21,13.27,13.17,13.03,12.95,13.43,13.41,13.33,13.35,13.29,13.03,13.21,13.43,13.37,13.45,13.31,13.09,13.09,12.89,12.61,12.79,12.65,12.67,13.31,13.17,13.33,13.35,13.17,13.25,13.73,14.04,14.08,13.92,13.88,14.12,13.31,13.86,14.14,14.2,14.36,13.7,13.76,13.95,13.83,13.49,13.32,13,12.69,12.87,12.9,12.85,12.98,12.85,12.9,13.09,13.06,12.83,13.04,12.98,12.69,12.81,12.68,12.75,12.22,11.71,11.93,12.03,11.91,12.07,12.22,12.14,12.26,12.26,12.22,12.41,12.37,12.26,12.28,12.35,12.31,12.24,12.9,12.88,13.59,14.23,14.2,14.54,14.82,14.65,14.37,14.08,13.82,13.95,14.04,13.68,13.32,13.49,13.21,13.74,13.64,13.11,13.07,13.13,13.15,12.92,12.78,12.88,13.11,13.01,12.86,12.9,12.8,12.94,12.88,12.95,12.8,13.13,12.8,12.8,12.8,12.67,12.59,12.46,12.5,12.5,12.73,12.67,12.44,12.48,12.12,12.54,12.56,12.52,12.58,12.44,12.42,12.46,12.18,12.25,12.82,12.82,12.67,12.58,12.54,12.65,12.65,12.5,12.56,12.52,12.61,12.69,12.71,12.56,12.42,12.39,12.16,12.16,12.25,12.19,12.08,12.02,12.08,12.04,12.14,12.16,11.98,11.96,11.98,11.83,11.72,11.43,11.43,11.39,11.33,11.24,11.33,11.52,11.52,11.43,11.47,11.33,10.99,11.08,11.01,11.14,11.06,11.06,11.16,10.95,10.95,10.85,10.39,10.62,11.29,11.47,11.52,11.39,11.12,10.95,10.76,10.41,9.94,10.91,11.45,11.64,11.28,11.35,11.39,11.45,11.45,11.35,11.56,11.6,11.79,11.77,11.56,11.45,11.45,11.37,11.41,11.64,11.64,11.49,11.49,11.56,11.77,11.6,11.6,11.58,11.35,11.1,10.89,10.66,10.68,10.87,10.78,10.78,10.66,10.8,10.53,10.49,10.34,10.57,10.32,10.61,10.72,10.66,10.68,11.54,11.58,11.54,12.15,12.27,12.09,13.55,13.39,13.2,13.36,13.48,13.48,13.43,13.18,13.2,13.48,13.39,13.18,13.3,12.99,12.92,12.97,12.81,12.81,12.64,12.88,12.62,12.97,12.78,12.55,12.53,12.46,12.41,12.32,12.34,12.16,11.88,11.88,11.55,11.55,11.81,11.62,11.53,11.55,11.67,11.69,11.37,11.39,11.11,11.44,11.44,11.67,11.58,11.51,11.53,11.53,11.64,11.67,11.67,11.53,11.37,11.51,11.71,11.74,12.39,12.37,12.11,12.02,12.02,11.88,12.04,11.97,11.9,11.97,11.85,11.97,11.76,11.83,11.64,11.58,11.39,11.39,11.44,11.32,11.2,11.32,11.62,12.26,12.36,12.36,12.36,12.38,12.41,12.36,12.46,12.54,12.59,12.85,13.05,13.13,13.1,14.02,14.54,15.02,16.05,17.67,19.43,18.51,17.13,18.85,17.82,17.59,17.33,18.2,18.67,18.18,18.1,18.15,18.36,18.54,18.38,18.56,19.95,18.66,19.29,20.68,20.19,22.02,20.9,21.05,20.27,20.46,20,19.2,18.76,19.03,18.95,18.78,17.71,17.57,17.64,17.98,18.17,18.44,18.76,18.47,18.76,18.47,18.59,18.42,18.71,18.17,18.08,18.08,18.03,18.05,17.91,17.59,17.98,17.79,17.71,18,15.84,15.84,15.86,15.91,15.62,15.55,15.23,15.38,15.86,15.94,15.96,15.96,16.01,15.91,15.72,15.98,15.69,15.64,15.94,16.52,16.59,16.52,16.79,16.64,16.59,16.74,16.18,16.35,16.23,16.67,16.3,15.96,16.28,16.18,15.69,15.72,15.84,15.74,16.23,15.77,15.62,15.69,15.72,15.55,16.18,16.06,16.03,16.11,15.86,15.64,15.62,15.69,15.67,15.72,15.86,15.5,15.77,15.84,14.26,14.89,15.13,15.28,15.21,15.35,15.47,15.38,15.55,15.4,15.33
| 越秀资本历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 15.33 | 百分位76.16% | 百分位36.39% |
| 近5年 | ||
| 最低值6.58 | 最高值22.02 | 平均值13.15 |
| 近10年 | ||
| 最低值6.58 | 最高值164.26 | 平均值31.09 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值26.56 | 最高值37.84 | 平均值31.98 |
| 2011年 | ||
| 最低值15.57 | 最高值29.92 | 平均值23.07 |
| 2012年 | ||
| 最低值9.5 | 最高值17.98 | 平均值13.55 |
| 2013年 | ||
| 最低值7.9 | 最高值12.26 | 平均值9.96 |
| 2014年 | ||
| 最低值9.3 | 最高值30.25 | 平均值12.37 |
| 2015年 | ||
| 最低值21.73 | 最高值66.63 | 平均值36.37 |
| 2016年 | ||
| 最低值25.53 | 最高值164.26 | 平均值91.1 |
| 2017年 | ||
| 最低值30.34 | 最高值77.09 | 平均值43.95 |
| 2018年 | ||
| 最低值23.92 | 最高值55.27 | 平均值35.03 |
| 2019年 | ||
| 最低值15.33 | 最高值71.46 | 平均值40.19 |
| 2020年 | ||
| 最低值6.58 | 最高值24.54 | 平均值13.31 |
| 2021年 | ||
| 最低值7.67 | 最高值21.94 | 平均值14.71 |
| 2022年 | ||
| 最低值10.55 | 最高值16.28 | 平均值12.97 |
| 2023年 | ||
| 最低值11.24 | 最高值14.82 | 平均值12.87 |
| 2024年 | ||
| 最低值9.94 | 最高值22.02 | 平均值13.5 |
| 2025年 | ||
| 最低值14.26 | 最高值16.79 | 平均值15.84 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。