[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.87,45.87,51.27,47.52,45.16,47.22,50.13,50.01,41.4,40.89,44.22,46.95,48.61,48.71,49.99,54.91,39.77,39.2,34.53,34.91,35.36,34.68,33.25,35.14,33.54,27.87,28.32,28.64,30.92,28.74,32.21,30.35,30.71,29.26,29.86,30.84,30.95,29.59,29.05,31.11,31.47,34.64,34.65,33.71,31.36,33.08,31.62,30.85,33.26,34.62,33.52,36.88,34.86,33.52,32.73,34.23,33.81,35.97,35.5,37.07,37.45,36.34,36.39,36.75,33.24,33.33,32.64,33.26,31.96,32.29,45.96,45.3,45.75,41.11,39.31,39.57,42.2,41.15,43.49,44.91,43.65,45.89,42.72,42.6,42.9,43.39,42.53,31.32,31.38,29.48,30.1,29.97,27.03,24.86,23.28,24.53,25.53,25.44,26.87,26.86,26.27,26.29,24.65,24.56,24.08,23.41,21.3,24.7,22.73,24.1,24.12,25.76,27.54,28.21,28.58,29.15,31.39,30.44,29.84,29.24,34.89,31.88,31.86,32.2,31.46,30.97,30.77,30.45,27.37,26.92,27.41,26.41,26.04,26.9,24.72,23.89,21.89,22.19,23.66,23.44,24.34,33.36,35.7,36.51,32.06,30.76,33.91,33.2,31.52,33.23,33.71,33.17,29.17,30.9,29.77,27.56,29.17,32.1,33.59,33.05,34.13,37.11,42.96,42.36,45.22,46.6,43.55,45.22,47.67,46.3,42,41.88,40.09,39.15,38.86,34.35,35.71,103.71,109.66,118.74,122.37,112.46,102.39,97.77,98.43,97.44,101.07,109.16,101.4,105.69,110.32,103.22,106.02,111.31,126.7,128.89,128.5,125.11,132.48,132.68,141.25,56.26,56.54,56.63,55.16,59.2,59.66,61.04,61.86,61.13,61.22,63.24,60.95,58.47,59.66,76.82,78.48,83.98,156.89,154.87,160.27,153.01,145.42,153.01,148.29,149.3,153.86,117.58,114.32,116.73,119.84,115.6,120.12,124.79,133,135.26,135.4,129.18,127.34,129.04,125.22,133.28,133.28,141.63,103.09,106.24,114.3,110.95,112.31,108.23,116.19,128.24,100.76,94.71,102.83,111.37,109.3,111.45,114.93,108.14,98.94,99.02,99.85,102.67,105.65,98.52,100.1,104.9,106.06,106.89,114.1,118.91,128.11,132.58,88.29,84.69,87.5,83.69,94.45,107.21,115.39,119.26,129.46,121.57,94.04,84,63.8,72.29,79.63,75.25,83.79,87.86,80.93,54.49,58.1,52.29,54.14,48.19,50.48,65.01,61.13,69.41,122.1,129.56,126.89,123.74,109.91,116.41,138.74,145.59,145.04,152.71,128.81,102.38,97.1,86.49,109.36,110.66,103.4,115.66,118.13,132.85,130.66,109.59,113.85,107,99.02,102.45,90.83,83.78,86.13,94.95,99.81,100.18,98.85,106.54,100.56,105.74,107.66,107.4,113.97,107.77,97.14,101.41,95.69,91.31,91.41,90.42,90.12,86.24,83.56,87.98,74.42,74.12,72.5,72.84,72.76,73.31,71.95,71.31,69.13,69.3,69.47,67.51,66.83,66.96,62.53,64.1,64.66,63.93,66.32,67.22,68.54,68.37,67.22,57.7,58.82,60.84,54.06,53.36,49.83,50.57,50.38,50.16,48.67,50.35,52.02,53.91,54.21,55.36,55.7,54.43,55.4,56.44,57.15,56.88,59.49,60.93,49.12,49.45,51.86,52.48,52.45,50.72,54.05,53.56,54.21,55.57,50.75,52.05,54.32,53.7,48.51,46.59,54.54,54.45,53.88,54.38,49.88,49.21,47.91,47.09,43,47.63,49.69,50.86,50.04,48.67,46.3,49.06,49.18,51.34,52.5,51.8,53.63,50.12,47.87,50.31,48.91,42.08,42.72,44.18,44.24,46.35,45.49,44.55,43.97,42.23,42.48,42.29,41.78,42.22,42.13,46.99,46.23,38.37,33.62,34.79,33.25,34.18,36.74,40.01,38.35,36.92,36.46,37.54,36.74,37.85,38.75,38.75,38.59,36.18,37.02,38.16,41.49,41.49,45.26,46.31,46.31,47.7,57.42,51.71,51.71,48.97,48.97,56.66,56.66,53.5,53.5,58.04,58.04,53.5,53.5,41.68,41.68,42.95,42.95,45.85,45.85,45.51,45.51,44.17,44.17,47,47,48.78,48.78,48.4,50.46,50.46,47.25,47.25,49.28,49.28,50.43,50.43,51.71,51.71,51.49,49.84,50.52,50.52,55.13,55.13,68.06,68.06,49.51,50.32,50.32,44.58,45.39,45.62,45.62,44.07,44.07,40.97,41.34,41.34,42.16,42.16,40.33,38.42,36.52,40.31,40.31,38.92,41.87,41.81,41.81,41.65,41.65,45.03,45.03,48.17,46.61,43.54,43.54,44.15,44.15,50.74,50.74,47.56,48.79,49.98,47.11,45.49,40.52,40.52,39.82,39.82,42.59,43.3,55.66,55.66,57.75,57.75,53.02,51.17,51.96,51.96,56,56,57.82,57.82,63.89,63.89,61.71,61.71,58.85,58.85,60.6,60.11,61.5,60.83,58.16,60.86,47.71,47.69,47.69,44.57,46.12,46.12,46.81,46.81,47.41,47.83,47.83,46.43,47.08,48.55,50.12,47.62,47.45,44.32,43.93,44.74,44.26,45.21,45.21,45.65,47.52,44.66,43.67,40.56,40.98,40.73,39.28,39.28,41.24,39.66,39.81,40.48,38.07,31.34,30.73,29.68,29.71,29.85,30.46,31.42,31.16,31.36,31.21,33.62,33.89,33.78,35.63,35.63,40.61,52.74,54.4,51.41,48.65,48.54,48.15,47.53,46.87,51.97,34.47,35.22,35.85,34.5,33.45,34.64,34.72,33.81,32.85,31.55,32.37,31.04,30.71,29.29,28.92,27.19,27.77,28.41,28.56,26.11,24.64,24.62,26.65,26.15,25.61,23.36,22.44,19.85,19.46,20.46,20.71,22.28,23.55,23.4,24.12,24.83,24.94,26.9,26.1,25.22,25.94,25.37,26.6,27.62,27.4,25.38,24.36,24.11,24.68,22.57,22.64,22.1,21.26,23.09,23.03,19.31,20.66,20.42,20.7,20.5,20.32,20.7,20.13,19.32,19.22,19.78,19.93,20.19,21.6,21.99,22.08,22.82,22.68,24.2,24.55,23.93,29.26,36.79,41.75,33.05,31.82,35.3,34.25,33.15,41.85,38.51,35.79,43.8,39.07,38.66,37.21,33.92,33.95,31.61,34.2,33.52,34.69,32.56,36.39,33.88,30.14,30.61,30.47,31.91,32.64,34.96,31.07,29.48,33.39,30.39,28.64,27.67,26.73,28.57,26.06,26.51,26.53,29.68,30.71,34.02,34.34,36.48,35,33.07,37.16,31.8,31.39,33.47,34.27]@市盈率@市盈率