ST九芝历史市盈率,000989市盈率
《 ST九芝 000989 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST九芝 000989》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@34.76,34.68,34.33,33.48,33.65,33.02,34.13,33.85,35.19,35.19,35.89,35.52,34.11,35.99,35.74,35.99,36.65,34.21,35.01,37.98,38.49,36.92,37.38,38.21,37.33,37.63,37.63,37.38,36.67,36.98,36.14,36.62,38.18,38.23,38.76,38.56,39.14,38.26,36.72,36.9,37,36.4,36.04,36.07,35.52,34.51,34.74,35.72,35.24,36.17,35.77,35.44,34.84,34.56,35.09,35.36,35.19,34.91,35.64,35.89,35.97,36.07,36.27,37.4,30.56,30.1,30.96,30.42,29.6,29.14,30.72,31.64,32.45,31.74,30.71,29.63,30.04,27.96,27.34,28.48,28.94,27.72,27.42,26.37,26.37,24.56,25.49,25.91,25.18,25.62,25.51,24.58,24.7,25.68,25.45,25.22,25.8,26.47,26.12,25.3,25.58,25.28,25.45,25.45,25.64,26.45,27.45,27.2,26.03,25.04,24.64,25.26,24.89,25.12,24.83,24.45,23.31,22.98,21.92,21.3,21.15,21.54,21.69,21.5,22.38,22.46,21.84,22.27,21.63,21.67,22.52,23.33,23.39,23.5,23.6,23.71,23.79,24.56,24.39,24.16,24.89,24.49,24.76,24.97,25.62,25.62,24.83,24.97,24.62,25.45,26.57,26.53,26.66,26.47,25.26,25.41,25.99,25.62,25.6,26.09,27.32,27.32,26.38,26.78,26.65,26.3,26.42,26.69,26.43,27.42,27.44,27.07,28.16,27.31,28.08,28.27,27.98,29.01,29.53,28.54,30.28,30.46,29.72,28.91,29.37,27.71,27.31,27.85,28.35,28.16,29.01,28.6,28.74,29.55,28.6,27.89,28.82,29.32,29.36,29.63,30.03,30.07,30.67,31.39,30.87,30.31,27.92,29.49,30.29,28.1,28.3,29.16,30.59,32.93,33.5,33.66,34.3,35.5,33.66,32.96,33.36,31.91,31.27,32.15,31.73,30.73,32.07,32.51,32.61,32.15,32.51,32.19,31.39,31.61,30.91,30.31,29.34,28.62,28.66,29.12,29.24,29.59,29.91,29.79,30.51,29.79,28.72,28.6,28.48,28.9,28.18,26.64,26.72,27.24,26.46,26.58,25.57,25.37,25.79,26.32,26.56,26.94,26.76,26.78,27.8,27.72,28.08,27.7,28.42,28.08,27.66,28.22,27.36,28.42,28.64,28.42,28.56,28.62,28.52,27.88,28.02,28.26,28.66,28.4,28.82,28.98,29.99,29.24,29.4,28.46,28.52,27.88,27.72,27.98,28.2,28.26,28.32,27.4,26.9,26.9,27.2,27,27.36,27.8,27.2,27.24,27.6,27.62,28.06,27.98,27.6,28.62,28.66,25.88,25.99,25.06,24.31,24.68,25.2,25.43,25.16,25.29,25.48,25.58,25.6,25.6,25.22,25.27,25.27,25.52,25.7,25.64,25.48,24.24,24.14,23.95,23.82,23.09,22.67,23.26,23.64,23.55,23.01,23.13,22.96,22.42,22.15,21.88,22.19,21.82,21.13,21.02,20.69,21.04,20.98,21.36,21.86,21.98,22,21.79,22,22.07,22.67,22.86,22.84,22.86,22.69,22.84,22.78,23.28,23.49,24.3,24.32,23.57,23.93,23.57,23.63,22.63,22.88,23.22,22.84,22.55,22.84,22.55,22.4,22.97,22.69,21.59,21.54,21.67,22.21,22.48,22.88,22.61,22.46,22.23,21.84,21.71,22.05,21.88,22.4,22.65,23.79,23.56,23.32,23.18,22.91,22.43,22.28,22.83,22.67,22.75,22.24,22.59,22.47,22.32,21.94,21.96,22.53,21.92,21.92,21.41,21.59,21.19,20.56,20.56,20.52,20.48,21.09,21.27,21.11,21.09,20.52,20.34,19.67,19.58,19.99,20.36,20.44,20.46,20.92,19.23,19.21,19.49,19.71,19.88,20.29,19.82,20.36,20.06,20.29,20.69,20.8,20.25,20.17,19.77,19.93,19.88,20.08,20.4,20.17,20.25,21.19,20.23,21.04,21.66,20.9,21.19,21.56,21.41,21.12,21.62,20.82,19.77,19.27,19.93,20.25,19.97,19.56,19.67,20.42,20.1,19.06,18.51,18.71,18.66,18.36,18.14,18.14,19.16,19.75,19.75,20.05,19.43,18.42,19.62,19.1,19.34,19.75,19.71,21.56,21.34,21.49,22.78,23.08,22.8,23.47,23.06,22.95,23.34,23.43,24.06,24.12,24.06,23.86,23.88,23.97,24.54,24.34,24.91,24.62,24.41,25.17,25.78,25.71,25.23,24.75,25.02,25.26,25.89,25.73,24.71,24.93,25.89,25.97,24.39,24.71,24.32,24.21,24.32,24.47,23.88,23.17,23.19,24.25,24.99,24.78,25.45,25.17,25.17,25.28,25.19,27.08,22.18,22.24,22.64,21.81,21.99,21.84,22.22,22.01,23.03,22.88,23.07,23.54,23.54,22.19,22.11,22.26,22.41,22.38,22.55,22.83,22.46,22.76,23.1,23.24,23.51,22.92,22.71,23.12,22.98,22.65,22.55,22.55,22.55,21.95,22.25,21.81,22.16,22.68,23.51,23.4,23.72,24.28,23.97,24.19,23.76,23.3,23.06,23.28,23.55,24.35,25.31,25.06,24.91,24.29,25.93,25.4,24.85,26.29,27.43,28.03,27.96,27.04,26.68,26.68,27.58,27,27.27,26.47,26.24,25.69,25.16,25.25,26.03,26.97,26.98,27.46,28.48,27.67,28.32,28.5,27.88,27.51,26.77,26.8,25.55,26.24,26.85,26.4,26.02,25.82,25.09,25.1,25.19,23.54,23.44,24.27,23.3,24.01,23.53,24.15,24.48,25.04,24.95,24.5,24.84,24.62,24.52,24.95,23.54,23.27,23.07,22.84,22.2,22.82,23.67,23.51,24.35,24.32,23.44,23.22,23.36,24.21,23.95,25.15,27.61,27.92,27.3,27.23,25.79,25.49,25.74,25.7,25.28,25.52,25.49,25.47,25.24,25.11,24.63,22.17,20.85,20.23,20.23,19.72,19.09,18.98,18.75,18.9,18.47,18.71,18.39,17.05,16.66,16.53,16.74,15.85,16.31,17.27,16.99,17.43,18.09,17.78,17.43,17.22,17.84,18.2,18.01,18.09,17.89,17.45,17.6,18.57,18.7,18.39,18.76,18.75,18.39,18.91,19.72,20,21.56,20.67,21.43,21.51,21.16,20.56,20.89,21.67,21.38,21.35,21.05,21.2,22.33,22.22,22.02,21.87,21.81,21.2,21.3,20.67,20.93,22.07,22.12,22.2,24.09,23.85,23.02,23.06,23.24,22.84,23.32,23.53,23.19,23.73,24.14,23.43,22.78,22.45,21.51,21.2,21.4,21.12,21.02,19.45,19.83,20.28,20.21,20.29,20.03,20.8,20.42,20.16,20.29,19.39,19.52,20.01,19.82,19.52,19.54,18.71,18.58,18.83,18.85,18.85,19.32,31.85,30.86,33.03,30.84,31.98,32.28,33.44,33.31,33.29,33.41,32.79,32.25,32.42,32.94,33.07,33.98,33.98,32.52,32.33,32.52,32.28,32.2,33.16,32.92,33.78,34.5,34.52,35.38,34,35.51,34.57,32.57,31.14,32.05,32.55,32.52,32.1,30.18,29.96,28.33,27.88,28.38,27.12,27.29,27.96,29.07,30.05,29.76,28.82,29.04,29.39,30.47,30.89,30.23,30.84,31.54,30.23,29.68,28.35,28.97,29.83,30.65,29.98,30.84,30.4,30.52,30.7,31.09,31.35,31.78,31.69,30.88,31.83,31.56,31.91,31.78,32.05,31.88,31.03,31.52,31.17,31.88,32.22,31.61,32.44,33.01,32.25,32.3,31.49,31.74,32.08,31.93,32.1,31.74,31.32,31.42,31.88,32.08,32.08,32.1,31.86,31.52,32.13,32.2,32.81,33.4,33.27,33.08,34.13,34.23,33.37,34.18,34.49,34.42,33.4,34.32,34.54,35.35,35.1,33.81,34.13,33.18,33.32,31.42,17.7,17.74,17.42,17.55,17.66,17.62,17.41,16.72,16.95,17.34,16.84,17.15,17.41,17.77,17.68,17.82,17.64,17.55,17.79,17.78,18.09,18.17,18.42,17.78,18.36,18.6,18.61,18.38,18.69,18.53,18.13,18.21,18.23,17.62,17.75,17.86,17.85,17.7,18.11,18.01,18.12,18.13,18.31,18.49,18.6,18.55,18.3,17.97,17.98,18.05,17.7,17.56,17.42,17.53,17.59,17.66,17.19,17.67,17.86,18.3,18.34,18.34,18.38,18.5,18.4,18.05,19.45,19.85,20.01,20.22,20.12,20.15,20.65,20.73,20.62,20.12,20.07,20.6,20.34,19.17,18.98,18.92,19.24,19.06,18.91,19.47,19.68,19.44,19.09,19.02,19,18.68,19.18,19.28,18.98,18.55,18.95,18.92,19.02,19.11,18.75,17.81,17.64,17.93,17.81,17.9,18.04,18.28,18.35,18.36,18.47,18.6,18.27,18.32,18.47,18.57,17.47,17.57,17.7,17.47,16.67,16.18,16.29,16.37,16.29,16.42,16.02,16.09,16.16,16.48,16.46,16.48,16.2,16.23,16.09,16.11,16.51,16.41,16.53,16.85,16.92,16.14,15.92,16,15.71,15.48,15.61,15.58,15.65,15.72,15.93,15.76,15.87,15.92,15.65,15.57,15.28,15.32,15.36,15.54,15.44,15.75,15.76,15.81,16.04,15.98,16.06,15.92,15.98,16.15,15.94,16.04,16.32,16.42,16.37,16.24,16.11,16.14,16.57,16.58,16.26,16.61,16.88,17.19,17.05,17.18,17.27,16.86,17.05,17.2,17.37,17.05,17.8,17.95,17.98,18.41,17.92,18.06,18.28,18.23,18.06,17.87,17.96,17.82,17.48,17.5,17.29,17.75,18.09,18.23,18.25,18.41,18.78,19.07,18.96,19.09,19.19,19.07,18.39,18.73,19.56,19.56,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,19.79,19.34,30.5,29.55,29.11,29.85,30.84,30.76,31.12,30.88,32.26,31.64,31.54,32.1,31.42,31.72,30.7,31.62,30.88,31.02,32.24,32.4,32.28,33.03,33.05,33.79,33.55,33.87,33.89,33.17,33.13,33.85,34.97,35.46,34.91,34.45,33.95,35.17,35.52,35.4,35.92,37.95,36.92,36.44,35.78,34.15,34.71,35.09,35.5,36.54,34.85,34.95,35.03,35.48,36.56,37.02,37.56,36.82,36.24,38.05,38.23,39.49,39.49,38.41,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,24.46,24.46,24.46,24.46,24.46,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,27.02,29.72,32.69,35.96,39.56,43.51,47.86,52.65,57.92,52.83,51.8,51.56,51.68,53.27,56.68,55.4,53.36,54.73,54.72,52.53,47.82,48.52,43.81,39.43,35.49,36.36,37.04,37.04,34.29,34.78,31.3,28.17,31,34.1,37.5,37.56,33.8,33.14,34.96,35.03,35.65,36.14,37.73,36.6,32.94,29.65,32.61,34.05,34.15,34.15,35.71,34.02,33.76,34.47,35.97,36.91,36.84,39.23,39.13,38.5,34.65,35.06,32.49,31.79,28.61,25.75,25.76,27.08,28.27,26.96,26.83,24.95,25.19,26.5,28.26,27.23,27.43,24.69,24.13,25.84,24.92,25.1,26.02,26.63,26.98,27.2,26.55,27.02,26.61,26.8,28.04,28.67,30.39,30.41,30.23,30.75,31.47,31.47,31.47,31.47,31.47,31.47,31.47,34.61,31.82,30.85,34.31,32.18,32.7,34.43,35.58,36.1,36.59,36.77,37.68,37.28,38.49,40.23,39.93,39.04,39.89,40.48,39.19,38.56,38.68,38.43,35.46,35.49,36.62,36.99,37.66,38.31,38.43,37,36.57,36.51,35.47,36.78,37.16,37.49,37.95,37.61,40.09,39.79,43.77,42.84,43.01,40.61,105.99,105.99,107.05,98.91,94.69,95.59,86.02,83.66,75.29,74.76,72.1,73.99,74.13,74.09,76.68,74.26,72.43,73.43,74.26,69.77,69.77,68.11,70.54,71.1,73.86,73.3,73.96,72.96,75.22,77.15,77.28,80.6,82.9,84.33,84.33,83.66,80.41,78.48,79.71,80.17,82.63,85.12,81.04,81.67,81.17,79.48,79.41,79.34,80.8,80.54,78.94,80.14,83.06,85.29,87.18,86.29,83.73,84.06,83.5,81.9,84.76,84.13,83.5,90.04,91,87.95,86.25,87.15,86.72,87.75,88.45,89.44,87.81,87.35,81.4,81.57,81.8,39.83,40.03,40.04,39.77,40.01,34.84,34.6,34.74,33.67,32.72,32.74,33.61,33.03,32.84,33.07,32.86,32.51,31.94,31.99,32.39,32.51,32.49,32.69,31.82,31.74,32.79,32.56,32.84,33.29,32.96,32.68,32.84,31.89,31.51,31.89,31.51,31.92,31.83,31.63,31.97,35.16,36.23,35.84,36.17,35.64,35.27,35.19,36,36.23,37.72,37.56,37.55,37.96,38.77,38.54,38.54,38.49,38,37.84,37.69,37.92,37.31,37.56,39.19,40.46,39.95,38.94,29.14,29.64,29.37,29.47,29.17,29.86,29.96,29.92,29.39,29.71,32.52,31.9,31.98,31.68,31.57,31.61,31.83,31.57,31.2,31.15,31.2,31.47,31.13,31.37,31.88,31.58,31.65,31.36,31.52,32.65,32.96,32.46,31.58,31.62,31.08,31.18,31.11,31.25,30.43,30.4,30.23,30.52,30.51,31.12,31.15,30.92,30.77,30.88,31.12,31.76,31.52,31.08,30.82,31.03,31.08,31.42,30.8,25.54,25.52,25.76,25.55,25.34,25.02,24.97,25.23,25.22,25.46,25.3,25.29,26.18,25.77,25.25,26.14,26.04,25.95,25.93,26.08,26.07,25.82,25.84,26.02,26.59,25.88,24.76,24.82,24.9,24.69,24.54,23.11,22.79,22.33,22.49,22.51,22.57,22.61,22.94,22.92,22.85,22.88,22.89,22.38,22.06,22.57,22.64,23.12,23.07,23.1,23.1,23.22,22.85,22.08,22.14,21.21,21.31,21.3,21.08,21.18,21.41,21.23,21.06,21.09,21.13,21.5,21.31,21.31,21.43,21.4,21.46,21.51,21.23,21.24,21.01,21.43,21.53,21.62,22.06,22.03,21.68,21.79,21.7,21.76,21.67,21.96,22.03,21.87,21.72,22.09,22.11,22.02,22.13,22.29,22.4,23.27,23.04,23.16,22.74,22.67,22.37,22.2,21.94,21.52,21.42,21.73,21.54,21.59,21.26,21.09,21.41,21.41,21.23,21.16,21.2,21.35,21.83,21.59,26.73,26.81,27.12,26.53,26.6,26.24,26.14,25.68,24.94,24.82,24.98,24.74,24.59,24.62,24.65,25.08,25,24.61,24.62,24.41,23.67,23.55,23.78,23.83,23.93,23.75,24.03,24.38,24.59,24.33,24.66,25.16,24.86,25.02,24.89,24.94,24.73,24.96,24.85,25.32,24.77,24.87,25.23,25.4,25.22,25.16,25.22,25.52,25.74,25.71,25.59,25.43,25.27,25.18,25.2,25.24,25.46,24.42,24.45,24.73,24.78,24.66,24.77,24.78,24.61,24.77,26.29,24.17,24.6,24.22,24.17,23.8,23.84,23.62,23.68,23.29,23.25,23.33,23.29,23.29,23.61,23.27,23.21,23.07,23.23,22.65,22.87,23.03,22.98,22.98,23.01,23.13,23.3,23.24,23.11,22.94,22.95,23.09,23,23.63,23.4,23.14,23.09,23,22.89,22.78,22.73,22.74,22.75,22.74,22.62,23.28,23.05,23.25,23.72,23.72,23.62,23.18,23.06,23.6,23.71,23.56,24.05,24,23.95,23.73,24.25,24.36,24.19,23.85,23.93,24.06,24.25,23.93,24.72,24.61,25.23,25.15,24.66,24.73,24.51,24.32,25.14,24.65,24.05,23.17,23.43,23.24,23.5,23.43,23.22,23.17,22.5,22.09,22.19,22.43,22.48,22.52,22.5,22.66,22.32,22.66,22.63,22.82,22.77,22.99,22.9,22.31,22.4,22.31,22.54,22.96,22.84,22.68,23.09,23.47,22.75,22.74,22.46,22.88,23.03,23.08,23.48,23.79,23.56,23.72,24.08,24.18,23.85,23.69,23.63,23.71,24.1,24.24,24.18,24.91,24.11,23.84,23.85,24.56,24.52,24.53,24.41,24.57,24.4,24.37,24.57,24.44,25,25.45,25.59,25.5,25.99,25.83,26.61,26.45,26.44,25.31,25.39,24.6,24.36,24.35,25.8,26.85,26.19,26.52,28.53,28.44,27.91,27.95,28.09,27.82,27.58,27.27,27.86,27.54,27.82,27.77,27.43,26.28,26.48,26.46,25.34,24.6,25.1,25.54,24.86,24.96,25.2,25.17,25.27,25.33,25.07,24.58,24.93,24.9,24.27,24.86,25.16,24.84,24.34,24.34,24.61,24.17,24.23,23.77,23.8,23.47,22.34,22.54,23.08,23.29,23.35,23.69,23.94,24.51,24.71,24.7,23.79,23.39,22.75,22.72,22.25,21.29,22.17,22.25,22.31,22.34,22.25,22.48,22.52,22.52,22.39,22.12,22.12,23.04,23,23.08,23.29,23.04,22.17,21.88,21.78,21.62,21.66,20.84,20.99,20.78,20.72,20.43,18.38,18.11,19.53,19.12,18.87,18.23,18.13,16.54,16.6,17.11,17.93,17.08,16.54,16.54,16.96,17.66,17.26,16.69,17.7,18.2,18.45,17.92,17.74,18.25,18.83,18.65,18.86,18.5,18.12,17.54,16.66,17.27,17.87,17.94,19.22,19.07,19.82,20.36,20.21,20.45,19.65,19.51,19.07,19.25,18.7,18.64,18.62,18.18,18.07,17.61,17.49,15.84,14.26,12.86,13.33,13.6,13.43,13.15,12.43,11.82,11.82,11.75,12.93,16.61,17.81,17.61,17.32,17.48,17.53,17.85,18.3,18.04,18.57,18.92,19.73,20.19,18.81,19.58,19.2,18.23,18.33,17.49,18.15,17.48,18.12,18.78,18.78,19.26,19.6,18.83,18.17,18.15,18.07,18.12,17.98,16.77,16.8,16.56,15.74,16.5,16.59,16.17,16.42,15.4,15.77,15.77,14.86,15.02,15.02,15.72,15.72,16.13,16.13,16.08,16.08,16.03,16.03,16.13,16.13,16.46,16.46,16.16,16.09,16.09,16.22,16.08,16.69,16.69,16.51,16.05,15.64,15.64,15.71,15.71,15.71,14.78,14.23,12.86,12.86,13.67,14.74,15.79,16.06,15.68,15.68,15.6,15.6,16.83,16.83,16.91,17.69,18.55,18.55,17.77,17.77,17.89,17.89,18.86,18.86,19.25,18.75,18.75,19.08,19.08,18.63,18.63,19.81,19.81,20.66,20.66,20.31,20.31,19.81,19.81,20.32,20.32,20.56,21.71,21.71,20.84,20.84,20.37,20.19,20.19,21.43,21.43,21.67,21.45,21.46,21.46,21.69,21.69,20.61,19.78,19.78,19.95,20.31,20.31,21.11,21.11,22.06,22.06,21.53,22.11,21.5,20.87,20.87,21.08,21.43,21.43,21.21,21.21,20.63,20.63,19.71,19.71,19.97,19.97,20.26,19.92,19.92,20.52,20.05,20.05,19.78,19.78,19.49,18.18,18.18,18.04,18.04,17.41,17.41,17.65,17.65,34.15,33.1,33.1,32.81,32.81,33.4,33.76,33.76,31.86,31.86,29.07,29.07,31.43,31.43,31.17,31.17,30.19,30.19,29.66,30.16,29.96,30.02,30.02,29.73,29.73,29.53,29.53,28.91,29.3,29.3,29.14,29.14,28.45,28.45,28.85,28.85,28.68,28.68,28.29,28.29,28.62,28.62,28.29,28.29,28.35,28.45,28.45,28.94,28.94,29.6,29.6,30.06,30.06,29.96,29.96,29.5,29.5,29.6,29.6,29.66,29.14,29.96,29.96,30.25,30.25,30.35,29.96,29.99,29.99,28.49,28.65,28.65,28.32,28.32,28.45,28.45,28.78,28.78,28.78,28.91,28.65,28.65,27.86,27.93,27.93,27.14,27.34,27.34,27.57,27.57,27.76,27.76,27.83,27.83,27.86,28.19,28.19,27.83,27.83,27.7,27.5,25.51,25.73,25.73,25.34,25.51,25.64,25.64,26.46,26.46,26.78,26.59,26.59,27.67,27.67,29.07,29.07,28.16,28.16,28.03,28.19,28.19,27.73,27.67,27.67,28.22,28.22,29.79,29.79,29.83,30.16,30.16,29.47,29.47,29.01,29.01,29.47,29.47,29.93,29.93,44.2,44.2,44.25,44.25,43.81,42.19,42.19,42.19,42.19,42.39,42.39,42.63,42.63,42.04,42.34,41.01,39.78,40.47,40.32,40.32,40.86,41.01,41.01,41.31,41.31,41.11,41.6,41.6,41.21,41.06,41.06,40.62,40.62,39.93,39.34,39.73,39.73,39.78,39.78,39.54,39.54,40.08,40.08,40.96,40.96,40.47,40.47,39.64,39.54,39.54,40.13,40.13,39.14,39.19,38.57,38.57,38.9,38.9,39.05,37.85,37.66,37.52,37.47,36.75,36.7,37.37,39.81,39.05,38.43,39.19,39.14,38.67,38.57,38.57,38.28,38.14,38.47,38.33,38.86,38.67,38.47,38.23,38.19,38.19,37.85,38.14,38.62,39.1,39,39,39.53,39.14,38.23,38.71,38.71,38.57,38.57,38.9,38.9,38.76,39.05,39.96,39.96,40.34,40.15,40.15,40.1,41.06,41.06,39.86,40.72,40.72,40.34,40.34,42.16,42.16,41.44,41.44,42.21,42.21,43.12,43.12,43.02,43.02,44.84,44.84,46.37,47.23,44.89,44.89,43.98,44.12,44.12,46.8,46.8,47.38,47.38,46.32,44.41,43.93,43.83,43.83,42.83,42.83,42.73,43.93,43.93,43.88,43.88,43.16,43.16,43.5,43.5,42.92,42.92,43.26,44.46,43.16,43.16,43.07,43.07,41.06,41.87,42.06,41.87,42.4,42.4,43.4,43.45,42.35,40.63,39.1,39,38.57,37.66,37.66,37.18,37.85,37.23,37.57,37.57,38.67,38.9,38.33,37.66,37.66,37.8,37.8,37.52,37.52,37.9,38.04,38.67,38.67,39.14,38.95,40.82,39.96,42.45,42.02,41.54,41.87,43.55,43.55,43.26,43.21,43.26,43.59,43.59,42.78,44.41,43.93,41.76,41.76,41.31,40.95,39.95,39.95,40.4,40.4,41.04,40.67,40.99,41.26,41.81,41.99,41.67,41.72,42.67,42.67,42.89,42.08,42.35,43.62,42.08,42.08,41.67,41.4,41.72,41.72,42.26,42.08,41.31,41.72,41.76,41.76,38.8,38.8,39.97,39.88,39.88,40.44,40.44,39.49,41.75,41.75,41.14,41.14,40.53,40.53,41.18,41.18,40.53,40.53,43.7,43.7,44.13,44.13,44.17,44.17,46.69,46.69,46.17,46.17,46.04,46.04,46.08,46.08,46.3,46.3,45.13,46.3,46.3,45.52,45.52,46.17,46.17,42.79,42.79,42.05,42.05,42.83,43.18,43.09,43.48,43.48,41.62,41.83,41.7,41.7,42.74,43.31,43.96,45,44.61,45.39,45.39,44.74,44.74,44,44.91,43.35,43.09,42.96,43.35,43.35,44.17,44.39,40.85,40.57,40.93,41.26,40.81,40.65,40.77,41.91,41.91,42.2,42.16,42.16,42.32,42.93,41.26,39.54,39.95,39.95,38.77,37.38,37.91,37.99,38.07,37.58,37.58,37.17,37.17,37.66,37.66,38.15,37.87,37.79,36.56,36.28,35.5,35.7,35.7,35.46,36.4,37.3,37.01,36.6,36.23,36.44,35.87,35.91,35.62,35.62,35.38,35.38,35.42,35.7,32.5,32.5,32.43,32.39,32.39,31.22,31.22,30.88,30.88,31.45,31.19,31.6,31.6,31.22,31.22,31.79,31.79,31.67,31.41,31.49,31.56,31.94,31.9,32.24,32.24,32.5,32.5,32.54,32.61,32.61,32.12,32.2,32.27,32.27,32.31,32.76,32.73,32.73,32.69,32.95,32.95,32.31,31.71,31.19,31.19,31.41,31.07,31.19,31.19,31.07,30.81,30.81,30.58,30.58,30.32,30.32,30.43,30.36,30.36,30.21,29.42,29.42,29.68,29.16,29.23,29.23,29.23,29.23,29.57,29.57,30.02,30.02,30.88,30.88,30.51,30.51,29.83,29.87,29.38,29.57,29.38,30.43,30.88,30.88,30.73,30.92,30.81,30.77,30.77,30.85,30.85,30.25,30.25,29.68,29.83,29.27,29.27,28.89,29.31,29.34,28.89,28.18,28.25,29.01,30.02,29.98,30.4,30.77,30.77,30.7,31.15,30.73,30.7,30.28,31.41,31.45,31.52,31,31.19,30.85,30.85,31.64,31.64,31.52,31.15,31.64,31.64,32.31,32.31,32.05,32.05,32.16,32.16,31.94,27.39,26.91,26.53,26.21,26.47,26.5,26.31,27.49,27.77,27.33,27.62,27.42,27.97,28.06,28.13,27.77,28.45,28,28.25,28.29,26.88,26.82,26.69,26.34,24.6,25.11,25.23,25.23,25.95,27.32,25.95,25.62,25.98,26.07,26.87,26.84,26.84,27.68,27.77,27.32,26.9,26.81,27.11,28.37,28.07,28.61,28.85,28.67,28.13,28.34,28.25,27.71,27.08,26.84,26.57,26.13,25.62,25.41,25.74,25.83,25.98,26.01,26.13,25.65,25.74,27.35,27.26,29.33,31.24,32.05,32.65,31.93,31.15,30.11,29.45,29.27,29.42,29.3,28.52,29.24,31.36,31.12,30.82,30.34,29.57,28.52,27.05,26.93,27.11,27.2,27.92,27.89,27.95,27.41,27.32,27.83,28.1,27.56,27.08,26.33,26.96,26.22,26.84,27.31,26.84,26.75,26.6,27.11,26.66,26.4,26.19,26.28,26.43,26.28,26.84,27.55,27.55,27.93,27.87,27.52,27.99,27.58,26.46,25.98,25.98,26.1,26.31,25.72,25.39,25.45,24.63,25.37,25.96,26.01,26.1,26.31,26.4,26.31,26.63,26.63,26.57,26.4,26.13,26.04,25.6,23.49,23.21,23.46,24.01,23.43,23.55,23.46,23.27,23.08,23.19,23.38,23.46,23.46,23.71,23.71,23.82,23.52,23.74,23.77,24.04,23.96,24.62,24.6,24.6,24.95,25.2,25.12,25.12,24.73,25.04,25.2,25.31,25.67,25.51,26.47,28.16,28.24,27.3,28.71,28.85,29.4,29.1,29.57,30.65,29.51,29.21,29.4,30.01,33.02,29.74,31.06,30.26,30.76,30.43,29.71,27.8,28.69,28.82,27.94,27.47,27.03,26.45,26.36,25.51,25.29,24.82,24.87,25.2,25.59,26.5,26.34,25.42,25.42,26,26.06,25.73,25.84,26.2,25.81,26.14,25.56,26.17,26.2,26.2,26.72,27,27.19,27,25.84,25.51,26.23,26.83,26.06,24.51,24.73,25.56,26.12,26.89,26.5,27.11,27.28,27.91,27.61,29.74,28.8,28.71,28.08,28.55,27.47,27.03,26.17,26.75,26.31,25.7,25.29,27.83,28.19,27.5,27.86,27.44,24.68,24.87,24.14,25.44,27.1,26.86,26.89,27.01,26.68,27.29,27.5,27.71,27.13,26.8,26.65,26.77,27.2,25.56,26.17,26.98,26.77,27.04,27.32,25.92,26.11,26.59,27.07,26.89,26.35,26.53,26.77,26.77,26.77,27.41,27.35,27.83,27.65,27.68,27.77,27.68,27.68,27.74,27.38,27.53,27.38,27.77,27.56,26.95,26.77,26.92,27.1,26.47,26.44,26.44,26.47,26.95,26.98,27.44,27.56,27.5,27.41,27.56,27.65,27.44,26.98,27.44,26.14,26.14,26.17,26.41,26.5,26.35,26.23,26.62,26.62,26.56,26.74,26.71,26.53,26.38,26.53,26.35,26.08,26.14,26.53,26.62,27.01,26.68,26.89,27.07,27.01,27.38,27.26,26.95,27.26,27.13,26.98,26.59,26.05,25.14,25.29,25.38,25.23,24.71,23.99,24.71,24.41,24.5,24.71,24.68,24.65,24.74,25.02,25.77,26.2,26.71,26.86,26.45,26.81,25.94,25.17,26.36,27.28,26.48,25.85,25.94,26.57,26.45,26.75,26.63,27.16,27.85,27.67,27.31,28.32,28.29,27.91,28.35,28.62,29.22,28,27.58,28,27.64,27.46,28.29,28.21,27.97,28.12,28.65,28.26,29.96,29.37,29.75,30.59,30.53,29.04,28.77,28.98,27.34,27.07,26.89,26.33,26.51,26.51,26.06,25.79,26.45,26.24,26.84,26.78,26.78,26.36,26.42,26.48,26.42,26.18,26.75,27.16,26.98,27.1,27.46,27.61,27.49,27.43,27.7,27.79,27.55,27.55,27.34,27.28,27.55,27.61,28.15,28.26,28.15,28.03,28.5,28.65,28.95,28.74,28.5,28.59,28.44,31.3,33.3,32.76,32.2,32.23,31.09,31.48,31.66,31.27,32.08,32.14,35.41,35.53,34.97,35.32,33.98,34.37,36.57,40.8,43.72,42.29,42.74,42.92,44.65,40.86,39.08,42.98,42.26,38.18,27.42,26.51,26.26,26.58,26.84,26.32,26.32,26.39,26.15,26.36,27.72,28.84,28.84,29.1,28.07,27.87,30.65,28.47,30.91,31.86,29.34,29.36,28.97,28.93,28.26,27.87,28.86,28.93,29.68,29.81,27.94,26.69,26.82,26.71,26.49,26.62,26.9,27.98,27.59,26.97,27.03,27.38,27.57,27.07,26.73,24.1,24.12,24.51,24.88,24.23,24.51,24.45,24.47,24.6,24.19,23.31,23.33,23.56,23.31,23.15,23.54,23.48,40.09,39.76,39.9,39.8,38.27,38.09,39.83,40.12,39.32,39.9,39.8,40.38,39.76,39.36,38.74,39.43,40.34,40.09,41.21,42.01,41.21,39.94,40.78,40.19,39.47,38.16,36.96,36.89,36.13,36.89,36.64,36.53,38.2,38.16,38.52,39.32,37.98,38.42,38.96,39.11,39.29,38.81,38.96,39,39.47,38.67,39.98,40.56,40.27,36.9,37.3,37.44,36.67,37.34,36.9,36.97,36.97,36.64,36.14,36.2,35.64,35.3,35.97,36.64,37.17,37.27,35.97,35.64,34.97,35.2,35.04,34.34,34.37,34,34.1,34.17,33.74,34.34,34.44,33.54,32.34,32.37,32.1,32.54,32.3,32.5,32.5,31.44,31.14,31.07,28.84,28.67,29.1,30.4,30.34,30.04,28.8,27.24,27.4,26.2,24.7,26.94,27.87,28.94,28.5,29.17,29.07,29.44,29.54,29.67,30.17,29.04,29.87,29.74,30.14,29.74,29.54,29,29.14,29.77,30.3,30.24,30.04,30.2,30.6,30.44,30.5,30.3,29.67,28.94,28.67,28.87,29.14,29.6,29.64,29.64,29.07,29.37,28.87,28.84,28.64,28.54,27.64,28.7,28.67,28.74,28.97,29.24,28.44,28.44,24.75,23.52,23.98,24.87,24.29,24.47,24.69,25.05,25.33,24.66,24.75,24.11,24.29,23.34,23.52,23.52,23.46,23.95,23.8,22.18,21.36,20.32,20.38,19.86,20.71,21.75,20.65,21.08,20.93,21.11,20.99,20.35,20.9,20.47,20.26,19.25,18.85,19.34,19.34,19.49,19.71,20.1,20.13,19.49,20.04,19.52,19.64,19.52,20.01,20.16,19.83,19.89,19.89,19.92,20.56,20.84,20.38,20.07,20.19,20.29,20.32,20.84,21.51,21.08,20.84,21.32,21.08,21.2,20.62,20.62,20.56,20.53,20.65,20.47,20.47,19.95,19.83,19.8,19.4,19.71,20.19,19.86,21.87,22.14,21.8,22.04,21.84,21.94,21.74,21.64,21.57,21.3,21.34,21.1,21,21.4,21.27,21.27,21.8,21.97,22.4,23.24,24.4,24.67,23.44,23.37,23.44,23.2,23.1,23.04,23.37,23.24,23.67,23.73,23.83,23.97,24.53,23.9,23.97,25.13,24.99,25.61,25.78,25.68,26.33,25.99,26.09,27.4,27.4,28.77,30.22,28.71,27.26,26.81,27.12,26.85,26.4,26.33,25.89,25.89,25.82,25.92,26.2,26.61,26.23,26.51,26.57,26.57,26.95,27.43,26.92,27.23,26.09,26.2,26.2,26.85,26.61,26.71,26.16,26.51,26.99,26.64,26.61,26.37,26.16,25.99,25.71,25.68,26.4,26.23,26.4,26.47,26.61,26.47,26.95,27.19,27.36,27.19,27.57,27.64,27.64,27.4,27.47,27.26,27.26,27.36,27.91,28.71,28.53,28.84,28.81,28.36,28.46,28.74,28.16,28.29,28.36,28.22,28.29,28.57,28.84,28.88,29.19,29.32,29.32,29.67,30.08,29.84,29.91,29.94,28.57,29.15,29.12,29.08,28.64,28.4,28.53,28.6,27.16,27.98,28.43,28.84,30.12,29.94,31.15,31.08,31.63,30.6,30.7
| ST九芝历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 30.7 | 百分位69.13% | 百分位65.33% |
| 近5年 | ||
| 最低值18.85 | 最高值46.69 | 平均值29.85 |
| 近10年 | ||
| 最低值11.75 | 最高值107.05 | 平均值30.65 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值21.15 | 最高值39.14 | 平均值29.77 |
| 2011年 | ||
| 最低值18.51 | 最高值30.51 | 平均值23.77 |
| 2012年 | ||
| 最低值15.85 | 最高值28.5 | 平均值23.23 |
| 2013年 | ||
| 最低值16.72 | 最高值35.51 | 平均值26.14 |
| 2014年 | ||
| 最低值15.28 | 最高值37.95 | 平均值21.06 |
| 2015年 | ||
| 最低值24.13 | 最高值107.05 | 平均值36.78 |
| 2016年 | ||
| 最低值22.06 | 最高值98.91 | 平均值46.1 |
| 2017年 | ||
| 最低值21.01 | 最高值27.12 | 平均值23.37 |
| 2018年 | ||
| 最低值11.75 | 最高值28.53 | 平均值21.32 |
| 2019年 | ||
| 最低值12.86 | 最高值44.25 | 平均值28.38 |
| 2020年 | ||
| 最低值29.16 | 最高值47.38 | 平均值39.43 |
| 2021年 | ||
| 最低值23.08 | 最高值32.65 | 平均值27.78 |
| 2022年 | ||
| 最低值23.99 | 最高值33.02 | 平均值26.92 |
| 2023年 | ||
| 最低值23.15 | 最高值44.65 | 平均值32.55 |
| 2024年 | ||
| 最低值18.85 | 最高值34.44 | 平均值25.06 |
| 2025年 | ||
| 最低值25.68 | 最高值31.63 | 平均值28.25 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。