[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[105.92,104.05,100.88,88.87,88.94,88.46,97.43,98.53,99.43,98.95,113.85,112.33,112.13,109.78,110.95,111.64,82.09,72.26,70.12,63.5,66.21,64.49,67.26,72.73,69.39,57.61,64.28,65.16,69.33,71.98,74.27,72.86,72.04,77.82,80.78,79.12,80.78,79.3,76.46,81.89,91.96,105.49,110.81,120.69,137.71,150.98,142.56,133.95,147.47,138.73,125.73,119.23,111.89,103.41,104.31,108.07,107.24,111.32,117.06,118.78,125.28,127.39,125.66,119.86,109.98,110.24,114.12,115.14,113.1,109.52,98.96,102.82,105.21,94.67,88.67,90.63,88.61,86.4,91,94.06,91.36,89.53,83.7,84.56,74.82,76.72,73.78,71,70.47,67.63,70.18,71.17,73.95,66.24,68.39,82.07,87.22,86.62,88.67,89.82,85.65,77.9,70.45,69.06,66.7,68.09,65.98,69.73,62.34,65.55,65.25,68.64,75.05,75.3,74.99,73.9,70.82,68.82,67.19,65.25,63.86,65.61,75.36,84,80.36,81.77,82.81,81.7,78.35,78.79,78.57,75.97,73.66,70.31,64.95,65.1,61.46,62.42,65.77,63.76,66.5,61.96,66.57,67.96,64.3,61.3,65.4,65.18,62.98,64.08,55.59,54.65,49.59,50.21,49.03,45.46,46.65,48.46,50.65,50.65,51.71,56.28,54.97,60.41,61.34,59.72,59.09,59.72,64.41,66.41,65.97,70.41,72.04,73.73,78.04,80.79,70.46,78.67,78.61,82.24,84.36,84.36,84.36,84.36,84.36,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,86.15,78.97,70.46,72.87,86.37,96.5,85.86,90.96,64.58,61.54,61.33,59.66,64.54,63.58,60.79,61.75,65.7,71.53,68.49,68.99,66.33,68.12,82.44,86.6,101.68,95.76,84.02,75.03,77.69,70.57,73.4,74.99,74.95,39.72,34.44,31.01,32.86,34.52,34.69,37.04,37.4,36.18,36.96,40.95,39.86,41.06,39.73,41.62,44.48,45.07,38.99,38.04,41,42.72,46.79,48.45,45.94,45.96,50.74,53.52,53.52,54.57,54.57,54.57,50.85,54.97,54.61,53.75,52.05,57.97,62.1,59.88,57.71,64.09,68.82,72.55,67.81,72.78,74.25,73.54,74.25,75.36,70.68,75.6,68.26,76.43,118.55,120.27,120.21,140.21,122.65,97.72,90.14,74.68,92.31,105.36,93.7,84.35,98.86,63.3,46.75,48.58,44.96,52,46.33,50.08,62.6,62.76,65.37,66.07,66.97,64.02,65.16,58.26,56.9,60.12,60.07,63.75,55.92,45.24,45.34,41.99,41.42,47.41,42.4,40.41,42.73,42.73,42.73,47.42,47.42,47.42,47.42,47.42,44.91,44.91,44.91,44.91,44.91,44.91,44.91,52.93,49.19,47.95,52.37,52.29,52.42,53.83,54.12,48.74,49.83,52.18,48.86,48.05,47.88,47.59,45.68,43.95,45.56,46.29,46.63,45.88,41.33,40.18,41.07,40.62,40.35,40.39,42.71,42.19,43.53,44.27,42.73,39.02,39.48,39.63,39.2,39.61,39.57,40.02,41.26,41.17,42,41.86,40.56,38.97,39.5,32.98,33.88,31.8,31.66,31.16,31.04,32.47,32.67,33.17,37.94,34.92,33.66,33.68,36.21,35.6,32.09,33.6,34.83,34.54,35,34.26,33.87,32.73,32.05,35.45,34.4,34.76,32.55,32.11,32.54,32.52,30.17,28.86,28.47,29.07,28.57,28.2,30.88,28.94,29.11,28.17,26.43,24.63,26.24,29.04,28.84,28.54,28.55,27.77,30.72,32.17,29.42,28.33,28.01,28.64,26.39,26.58,26.61,25.87,22.91,23.91,23.29,23.06,23.83,24.46,23.67,23.44,22.61,22.6,22.48,25.1,25.58,24.74,25.76,25.74,22.89,22.26,23.19,23.9,24.44,24.74,28.16,27.41,26.85,26.4,26.7,27.38,26.87,27.54,27.54,27.76,28.03,28.03,27.05,27.05,27.72,27.72,28.55,28.55,28.95,31.44,31.44,31.73,31.73,32.18,32.18,34.47,34.47,32.79,32.79,31.8,31.8,33.08,33.08,32.47,32.47,32.81,32.81,27.56,28.31,28.31,27.35,27.35,27.3,28.31,28.31,27.97,27.97,27.59,28.29,28.29,26.19,27.18,27.18,27.79,28.49,28.49,28.42,28.42,26.3,26.3,27.64,27.64,27.12,29.63,29.63,27.35,28.53,24.96,24.8,24.49,24.49,23.59,23.59,22.13,22.4,21.96,21.96,21.49,21.85,21.15,21.77,22.11,22.11,22.63,22.58,22.58,22.59,22.59,23.83,23.83,28.08,28.08,27.03,24.6,24.6,24.56,24.56,30.53,30.53,28.38,27.52,26,23.94,24.16,22.66,22.66,22.55,22.55,25.6,25.6,24.88,32.82,32.82,33.19,33.19,30.94,31.4,31.81,31.81,30.74,30.74,31.05,31.05,30.9,35.38,33.69,34.26,33.56,35.38,32.88,32.88,34.49,33.21,33.65,33.65,38.28,38.28,37.21,37.06,37.06,37.43,34.75,35.01,35.62,32.77,32.77,32.4,32.03,31.86,31.86,31.6,31.13,31.13,30.7,32.89,32.89,31.33,31.33,30.78,30.78,29.02,29.8,28.57,28.57,28.13,29.63,30,29.47,28.87,28.87,30.23,32.7,32.47,32.45,33.28,32.54,31.57,31.78,37.22,34.07,34.78,34.25,34.71,37.25,39.23,40.22,35.79,36.89,34.82,36.84,33.85,34.1,37.6,36.17,36.32,31.67,32.27,33.25,30.57,30.4,29.47,29.24,31,31.45,32.89,36.45,36.3,34.35,35.03,35.99,37.27,37.41,36.71,36.63,36.61,37.56,36.86,37.54,37.76,35.48,36.22,36.1,34.64,33.69,34.04,30.3,27.03,22.67,18.17,18.34,18.58,18.52,18.79,19.38,19.73,19.59,19.62,20.36,19.38,19.35,20.25,22.23,22.31,22.09,22.11,20.44,20.24,20.13,20.44,20.03,19.29,18.32,18.35,19.97,20.19,20.74,20.84,20.71,20.9,21.22,20.56,20.98,20.39,19.41,19.59,20.53,20.68,20.9,21.42,21.91,22.53,23.95,23.78,24.46,24.43,24.15,25.25,25.62,23.8,27.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,295.12,292.71,300,300,294.32,297.37,300,275.37,253.54,254.34,250.65,290.63,299.62,300,300,300,300,290.31,287.42,269.43,270.56,18.41]@市盈率@市盈率