[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,116.44,112.72,126.39,109.69,108.58,97.02,102.5,99.32,93.47,99.04,96.23,84.8,83.74,85.86,89.23,90.79,155.64,157.99,162.27,155,172.74,176.66,172.38,171.39,172.6,214.55,207.14,213.63,168.46,173.12,172.03,160.18,161.88,165.06,196.11,198.69,178.66,183.05,160.73,142.84,132.59,147.62,152.99,169.94,180.53,184.1,190.07,172.25,180.42,165.72,150.3,153.27,150.03,155.52,109.28,104.3,80.01,79.66,74.51,75.35,73.2,74.57,71.79,68.66,72.03,74.05,73.8,74.1,71.6,71.71,81.62,79.82,79.77,82.32,83.2,80.34,78.57,80.13,77.3,69.73,76.46,80.6,96.8,96.29,98.82,99.87,96.44,98.64,82.83,82.19,80.72,82.52,62.89,70.63,64.97,69.72,71.8,73.19,74.87,74.48,84.57,83.94,79.24,79.78,77.71,72.89,72.89,72.89,42.84,42.84,42.84,44.01,44.4,44.26,42.5,44.13,45.54,47.48,50.85,53.77,56.29,52.34,49.74,51.12,54.41,55.9,56.34,51.24,52.6,53.91,49.64,49.15,51.19,52.24,36.99,36.79,37.51,38.31,37.18,37.94,37.57,36.11,38.08,39.24,39.4,39.87,39.5,41.75,43.02,42.98,42.51,40.88,41.05,41.68,42.96,42.65,39.94,39.24,39.48,39.24,38.37,37.67,39.61,44.78,44.78,44.78,44.78,44.78,44.78,44.78,44.46,43.47,45.57,47.4,46.9,47.14,49.33,46.89,47.14,47.73,48.4,49.47,50.56,47.41,49.28,52.41,54.4,84.08,82.08,84.01,81.1,83.57,85.97,89.72,91.92,93.3,90.26,92.19,104.84,103.91,99.82,102.41,99.29,91.48,93.42,86.42,88.65,92.25,61.23,61.52,53.46,54.66,54.26,55.77,56.17,57.48,57.81,58.21,58.72,58.25,58.56,60.81,61.05,61.05,61.05,60.83,60.83,60.83,64.04,64.04,64.04,64.04,64.04,64.04,64.04,80.08,83.44,72.33,69.64,71.11,74.4,76.52,78.31,79.41,81.41,84.91,80.19,82.26,82.43,83.53,84.67,78.11,77.58,80.19,81.74,81.9,80.88,82.88,88.05,91.71,94.89,98.88,106.9,70.45,72.9,81.93,86.92,82.76,90.01,95.36,73.76,70.64,59.09,60.86,74.94,63.14,63.28,75.18,59.21,50.26,52.24,47.1,47.34,46.81,47.03,51.61,46.76,50.91,57.46,57.2,56.38,56.04,51.9,50.16,51.16,58.25,62.6,59.83,51.45,59.83,56.51,59.7,63.06,57.21,54.78,56.61,55.84,60.9,60.26,59.27,61.46,49.88,50.04,53.75,48.88,48.96,49.08,44.81,47.5,47.38,48.33,48.18,47.7,47.45,50.84,50.46,51.04,50.74,47.68,47.95,49.48,51.37,51.59,51.83,51.81,51.81,51.51,53.6,52.62,53.71,53.01,53.42,54.37,54.7,54.37,54.62,55.03,60.17,59.6,59.08,58.12,55.03,53.34,55.36,54.98,53.75,53.96,54.43,53.86,53.69,54.98,56.75,58.04,58.61,57.41,59.08,45.26,46.19,45.58,45.69,46,45.87,46.89,46.48,46.48,50.08,49.75,51.54,49.07,51.04,51.32,48.88,50.6,50.93,50.07,49.81,51.04,52.1,54.1,53.47,56.11,58.86,59.74,56.54,57.19,58.62,60.84,63.66,57.21,56.29,58.55,59.14,59.4,59.74,58.17,54.35,56.36,54.97,49.05,54.1,54.1,54.1,54.1,57.39,57.17,53.92,52.89,51.04,35.53,36.53,36.38,35.07,34.9,35.59,34.31,29.85,30.32,29.55,29.37,30.57,31.26,31.55,31.03,28.32,31.62,31.62,29.02,29.59,28.58,28.42,28.56,24.01,22.8,22.95,23.02,23.28,24.45,25.81,25.25,23.99,26.54,26.95,26.87,28.19,26.59,26.28,25.78,23.95,24.62,25.42,28.63,30.09,30.03,30.62,29.8,32.23,30.95,31.6,29.44,29.63,26.97,24.42,28.44,26.56,28.2,28.46,29.96,29.42,28.16,27.6,26.58,25.62,25.4,25.28,25.19,24.91,23.72,24.34,24.32,23.94,24.46,24.56,23.28,23.53,23.32,22.59,36.54,36.51,38.64,37.49,37.84,36.66,36.66,38.26,37.84,37.84,37.08,37.08,37.28,43.53,57.94,61.4,61.4,54.92,51.43,52.25,53.02,51.34,51.34,52.76,52.76,52.52,47.34,49.53,53.62,51.31,51.31,48.53,47.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,173.18,167.62,169.9,168.71,166.62,168.11,160.16,160.36,151.21,155.49,165.53,164.04,179.65,186.21,232.14,227.96,212.16,191.28,207.03,206.03,219.36,229.11,245.03,221.45,216.18,187.82,217.7,198.37,193.43,199.12,191.42,197.95,196.94,194.68,191.92,173.84,163.38,158.69,157.02,160.45,166.23,160.78,157.35,148.9,164.13,162.21,160.53,160.95,158.19,148.23,128.9,284.5,288.46,300,293.98,300,300,300,296.57,288.98,288.46,281.22,280.36,258.46,256.91,256.05,260.01,263.46,280.7,268.98,268.81,265.36,253.12,256.22,246.05,237.08,248.46,248.8,250.36,259.49,271.74,273.12,265.7,278.81,285.53,284.84,261.39,251.56,278.29,275.7,280.88,295.88,300,300,290.7,297.6,295.19,299.15,279.84,285.88,280.88,256.74,265.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,153.29]@市盈率@市盈率