'2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@78.95,86.88,95.57,105.14,107.03,96.33,88.77,81.59,82.1,77.94,79.83,77.44,77.94,77.94,77.06,74.54,74.04,74.04,76.31,74.67,73.66,73.91,72.28,70.64,68.25,68.5,66.86,68.75,65.1,65.73,65.98,67.24,66.11,66.23,65.6,67.37,67.11,67.87,67.87,67.24,67.62,65.98,66.36,65.6,65.98,65.98,66.48,66.61,65.98,65.73,65.1,65.48,65.85,72.4,74.54,73.66,81.09,77.94,76.43,77.69,78.82,76.31,78.82,77.06,78.57,86.38,86,82.48,79.83,79.33,76.43,75.17,76.18,77.44,76.31,76.56,74.04,75.68,75.8,75.05,75.05,75.17,72.91,71.02,71.77,71.4,71.14,69.38,69,68.37,65.85,66.11,65.85,66.86,69.76,70.01,71.65,72.4,71.52,71.52,70.77,71.65,72.78,79.33,76.31,75.68,77.06,73.16,74.29,71.52,72.02,71.27,74.17,71.4,69,66.74,67.74,69.63,69.76,66.99,64.6,66.74,68.12,68.12,68.37,67.62,66.99,66.11,65.85,65.73,65.23,65.98,66.11,65.98,66.74,65.85,67.49,74.29,73.41,70.51,66.61,67.62,66.86,67.24,64.09,63.71,57.8,56.91,58.3,57.42,56.05,56.29,55.33,55.93,56.29,57.61,58.09,57.61,57.25,56.89,57.49,57.49,58.69,58.93,56.41,57.61,57.61,57.97,61.33,63.13,63.97,64.81,65.41,66.13,64.21,62.77,63.37,62.05,62.89,62.17,60.73,60.37,60.49,59.77,59.17,59.53,59.77,59.65,60.01,58.93,58.93,58.69,58.69,58.69,57.73,57.73,58.21,57.73,57.85,58.45,57.85,58.93,60.25,59.89,59.89,59.53,59.53,59.41,59.65,59.41,61.81,60.01,59.53,57.13,56.65,57.13,57.85,57.73,57.49,57.25,58.09,58.09,58.09,58.21,58.57,58.09,57.85,57.85,57.61,57.49,58.57,58.81,58.57,58.21,57.13,56.89,56.77,56.77,57.49,57.25,58.09,58.21,57.73,56.89,55.57,53.89,53.53,54.25,54.85,54.25,54.37,52.21,53.05,52.33,50.89,51.01,50.77,50.89,51.73,51.97,52.45,52.93,53.77,53.77,52.81,52.69,51.61,51.73,52.21,52.33,50.89,51.25,52.33,52.69,53.05,53.41,53.41,53.17,53.05,53.17,53.41,53.41,53.65,53.53,53.65,53.17,52.33,53.65,55.93,53.89,54.37,55.33,55.21,54.85,55.09,54.73,57.01,56.29,56.53,57.37,56.29,55.21,55.69,55.09,54.97,54.97,53.17,53.41,53.53,52.57,52.45,52.33,52.69,51.73,51.37,51.85,52.21,52.21,52.33,52.21,52.09,51.73,51.61,51.49,51.73,51.97,52.21,52.09,52.45,52.93,54.13,53.77,54.25,53.89,53.77,53.77,53.89,53.53,53.77,54.25,54.25,54.25,53.89,53.53,53.29,53.77,53.77,53.53,53.41,53.29,53.17,53.41,54.37,54.73,55.57,55.57,55.21,55.21,54.73,54.13,56.77,54.85,55.69,56.41,56.17,56.05,55.45,53.29,53.53,55.57,54.85,53.77,54.85,55.57,55.93,55.81,57.25,57.85,59.41,59.41,58.81,49.66,49.15,47.43,47.83,46.62,46.31,46.11,46.01,46.31,46.72,46.31,46.62,47.02,46.31,45.6,46.41,46.41,45.6,45.91,45.2,44.69,44.69,43.98,44.69,44.69,44.29,44.69,44.89,44.59,44.79,44.89,44.49,44.69,44.79,44.49,44.69,44.89,44.99,45.2,45.6,45.6,46.11,46.62,46.31,46.41,46.31,45.7,45.4,44.99,44.99,44.79,44.79,49.66,47.73,48.24,44.49,43.68,44.49,44.18,44.08,44.49,45.1,44.69,43.74,44.04,44.45,44.14,44.14,44.04,44.14,44.25,44.35,43.94,43.64,44.04,43.74,43.64,43.64,44.14,43.74,43.34,42.83,42.93,43.03,42.33,41.62,41.32,40.2,41.01,41.52,41.62,42.23,42.23,42.23,42.12,42.02,42.23,42.53,42.43,42.33,42.43,42.33,42.73,42.73,42.63,42.73,42.83,42.73,35.8,36.23,36.14,36.23,36.4,36.23,36.31,36.66,37.17,36.31,36.57,36.57,35.97,36.4,36.74,36.91,36.66,36.49,37.08,36.49,35.97,36.14,36.49,35.72,35.55,35.55,35.89,35.89,36.4,36.49,36.23,35.63,35.89,35.8,35.97,36.06,36.31,36.06,35.37,34.78,34.61,32.9,33.15,34.78,36.57,37,36.91,35.46,34.95,34.09,33.32,31.27,32.9,34.01,34.18,34.86,34.69,35.03,35.29,35.29,35.55,36.06,35.12,35.72,35.63,35.29,34.95,35.03,35.12,35.12,35.2,35.2,34.86,34.95,35.03,35.37,35.2,35.37,35.29,34.78,34.43,33.75,34.01,34.52,34.78,35.03,35.12,35.03,35.2,35.03,35.2,35.2,35.89,34.69,35.89,35.72,36.06,35.63,35.46,35.55,36.06,36.23,25.27,25.27,25.69,25.45,25.75,25.81,25.81,26.16,25.81,25.69,25.75,25.63,25.45,25.27,24.8,24.8,25.16,24.98,24.74,24.63,24.63,24.27,24.57,24.27,23.98,24.57,24.16,24.16,23.63,23.63,23.33,23.39,22.92,23.15,23.51,22.98,23.27,23.8,23.98,23.8,23.63,23.8,23.51,23.45,23.74,23.51,23.33,23.39,23.27,23.21,23.45,24.16,23.21,23.27,23.39,23.68,23.8,23.98,24.33,24.21,24.21,23.57,23.45,23.63,23.51,23.33,23.27,22.98,22.92,23.1,22.8,22.09,22.49,22.61,22.31,22.55,22.49,22.49,22.13,23.75,26.08,24.71,24.95,25.36,30.42,31.73,30.93,31.36,30.71,30.71,31.73,31.8,31.66,31.51,31.51,30.78,31,29.04,28.16,28.74,29.04,29.25,29.18,29.33,29.47,29.47,29.4,29.47,29.33,29.11,29.18,28.89,29.04,29.11,29.18,29.33,29.11,29.25,29.25,29.11,28.82,28.89,28.82,29.04,29.04,28.96,29.04,29.18,29.18,29.4,29.54,29.62,29.47,29.47,29.62,29.47,29.91,29.84,29.69,29.54,29.18,29.47,29.84,27.8,30.05,29.84,29.69,29.62,29.47,29.47,29.62,29.62,29.33