'2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@23.87,21.49,20.21,19.19,18.53,18.36,17.93,17.13,16.53,16.55,16.8,16.26,16.91,16.95,17.62,17.25,17.1,17.17,17.41,17.55,17.97,17.74,17.77,17.12,17.3,17.34,17.43,18.01,17.83,17.6,17.31,17.22,18.53,18.09,18.14,17.54,17.71,17.71,17.67,17.9,17.94,17.84,18.09,18.1,17.49,17.58,18.15,18.09,18.44,17.81,17.98,17.81,17.56,17.6,17.66,18,17.9,18.19,18.01,18.6,18.47,18.48,18.19,18.36,18.36,17.76,18.01,17.42,17.45,17.08,16.35,16.47,15.88,16.28,16.55,16.71,16.74,16.6,16.4,16.55,16.51,16.64,16.52,16.52,16.71,16.38,16.65,16.15,16.24,16.12,16.22,16.21,16.21,16.08,16.05,15.28,14.68,14.84,14.97,14.6,13.69,13.96,14.18,14.31,14.51,14.55,14.6,14.59,14.78,14.84,14.62,14.9,15.24,15.12,19.63,21.14,19.02,17.95,18.17,17.87,17.19,17.3,17.25,17.11,16.65,16.78,15.76,15.1,15.29,14.76,15.33,15.67,15.68,15.93,16.09,16.14,16.21,16.35,16.25,16.14,16.35,16.32,16.44,16.62,15.66,16.02,16.04,16.5,16.6,16.76,16.93,17.43,16.7,16.59,16.37,15.97,16.17,16.3,16.22,16.17,16.09,16.23,16.3,16.23,16,16.18,16.55,16.47,16.69,16.24,16.82,16.58,16.67,16.42,16.23,16.06,16.06,15.92,15.75,15.94,16.05,15.76,16.01,16.18,16.31,16.44,16.3,16.21,16.36,16.54,16.54,16.47,16.64,15.94,15.78,16,16.2,16.33,16.85,16.82,16.8,16.68,16.54,16.54,16.69,16.41,16.21,16.18,16.39,15.81,15.57,15.46,15.64,15.85,15.59,15.52,15.55,15.45,15.61,15.63,15.67,15.64,15.63,15.51,15.18,14.7,14.46,14.65,15.13,16.65,17.08,16.51,16.6,16.73,16.79,16.45,16.78,16.96,17.46,16.66,16.7,16.87,16.58,16.09,15.27,15.27,14.84,14.69,14.93,14.77,14.01,13.99,14.25,14.43,14.32,14.52,14.62,14.72,14.65,14.53,14.67,14.65,14.84,14.82,14.81,14.62,14.65,14.51,14.39,14.58,14.45,14.37,14.59,14.68,14.79,14.83,14.92,14.8,14.82,14.84,14.89,14.7,14.7,14.73,14.69,14.44,14.08,14.13,14.53,14.69,14.94,14.96,14.67,15.11,14.77,14.99,15.06,15.25,15.11,14.95,14.92,14.89,14.65,14.73,14.57,14.68,14.61,14.67,14.69,14.73,14.88,14.95,15.06,15.08,15.22,15.25,15.25,15.08,15.22,15.25,15.36,15.49,15.46,15.13,15.13,15.27,15.87,16.68,16.45,16.37,16.18,16.25,16.17,16.2,16.52,16.42,16.01,16.12,15.95,15.89,15.71,15.59,15.44,15.5,15.67,15.53,15.5,15.33,15.57,15.42,15.33,15.06,15.02,15.08,15.15,14.63,15.59,16,16.09,16.09,16.13,22.71,22.83,22.99,23.01,23.05,22.77,22.77,22.62,22.54,22.89,21.72,22.61,21.66,21.49,21.48,21.82,21.56,21.23,21.52,21.12,20.9,21.73,21.9,21.92,22.21,22.49,22.54,22.48,22.74,23.29,22.84,22.69,22.61,22.93,23.1,22.69,22.91,22.99,23.2,22.79,22.29,22.27,22.28,22.09,21.82,21.96,21.72,21.56,21.55,21.42,21.56,21.52,21.36,22.25,22.17,22.8,22.9,22.84,22.83,22.88,21.04,20.86,20.78,21.07,20.96,20.77,20.72,20.75,21.19,20.87,20.95,20.64,20.83,20.68,20.45,20.66,20.88,20.06,19.85,19.82,20.05,20.06,19.77,19.86,19.72,19.37,19.85,20,20.09,20.4,20.62,20.62,20.69,20.52,20.54,20.87,20.87,20.8,20.7,20.88,20.86,20.9,20.75,20.92,21.06,19.67,19.55,19.67,19.67,19.57,19.59,19.77,19.71,19.5,19.43,19.53,19.41,19.46,19.29,18.77,18.88,18.93,18.8,18.91,18.97,18.64,18.87,18.84,19.02,18.82,18.53,18.46,18.6,18.96,19.02,19.56,19.55,19.45,19.01,19.26,19.19,19.48,19.41,19.33,19.22,18.93,18.41,18.25,17.12,16.73,16.68,17.19,17.3,17.04,16.35,15.49,14.97,14.12,12.71,12.51,12,13.13,13.99,13.83,14.13,14.34,15.34,15.41,15.77,14.48,15.27,15.31,14.94,14.59,14.79,14.9,15.08,15.31,15.51,15.76,15.57,15.82,16.08,16.37,16.41,16.47,16.12,16.07,15.76,15.91,16.25,16.5,16.76,16.88,16.41,16.84,16.46,16.88,16.46,15.52,13.97,14.67,14.61,14.67,14.63,16.4,16.79,17.2,17.08,18.46,18.71,19.65,19.75,19.89,19.97,19.2,19.51,19.37,19.51,19.81,19.8,19.7,19.49,19.05,19.03,19.17,18.76,18.73,18.41,18.39,17.86,17.44,16.68,16.12,16.21,15.91,16.08,15.9,15.71,15.61,15.6,14.85,15.05,15.39,15.18,15.21,15.4,15.44,15.31,14.84,15.05,14.81,15.03,14.76,15.29,15.2,14.86,14.67,14.6,14.61,14.76,14.64,14.46,14.23,14.24,14.51,14.49,14.86,14.65,14.43,14.5,14.56,14.71,14.66,14.44,14.08,13.91,13.72,13.98,13.85,13.97,14.05,14.11,15.27,15.28,15.09,14.87,14.69,15.84,17.9,17.04,17.73,20.92,20.77,20.44,21.2,21.5,21.75,21.67,21.95,21,20.7,19.94,19.14,19.9,20.15,20.35,20.23,20.31,20.31,20.44,20.76,20.69,20.33,20.23,20.31,20.03,20.26,20.43,20.34,20.53,20.35,20.5,20.61,20.14,20.38,20.51,20.41,20.51,20.51,20.61,20.76,20.9,20.76,20.97,21.21,21.17,21.14,21.02,20.75,20.38,20.44,20.75,22.83,21.67,20.81,21.06,21.31,19.18,19.12,19.35,19.75,19.8,20.09,21.29,21.16,20.99,21.34