'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@8.75,9.12,9.21,9.19,9.2,9.32,9.31,16.16,21.52,21.47,21.43,21.25,21,20.95,21.4,21.07,21.13,20.9,21.36,21.26,21.47,21.59,21.64,21.27,21.11,20.85,20.79,20.63,20.28,20.2,20.03,19.43,19.87,20.37,20.31,20.51,20.59,20.6,20.76,20.5,20.79,20.95,21.04,20.93,20.89,20.9,21.33,21.38,21.21,21.33,21.43,21.24,12.01,12.05,11.88,11.96,12.08,12.03,11.9,11.83,11.79,11.62,11.72,11.58,11.43,11.5,11.4,11.48,11.55,11.45,11.21,11.31,11.35,11.5,11.34,11.14,11.07,11.22,11.59,11.48,12.62,12.17,11.91,11.88,11.99,11.75,11.85,11.81,11.86,11.79,11.6,11.15,11,10.37,10.2,10.26,10.66,10.72,10.44,10.02,9.48,9.33,8.87,7.99,9.14,9.14,9.27,10.2,10.05,10.19,10.88,11.37,11.19,12.31,12.04,11.12,10.45,10.54,10.56,10.42,10.42,10.57,10.62,10.6,10.31,10.46,10.62,10.58,10.64,10.58,10.31,9.88,9.65,9.82,9.99,10.18,10.26,10.13,9.85,10.03,9.82,10.05,9.87,9.46,9.01,9.45,9.54,9.47,8.92,8.98,17.54,17.73,17.73,18.08,18.17,20.56,20.67,20.62,20.34,20.08,20.07,20.05,20.09,20.19,20.3,19.97,20.05,19.78,19.7,19.84,19.59,19.48,19.44,19.51,19.1,18.83,18.31,17.44,18.02,18.16,18.35,18.05,17.68,17.56,17.47,16.77,17,17.46,17.44,17.43,17.41,17.44,17.27,16.79,17.05,16.56,16.79,16.32,17.07,16.97,17.21,17.14,16.75,16.68,16.87,17,16.73,16.59,16.63,16.9,17.06,17.48,17.69,17.6,17.75,17.81,17.92,17.97,17.88,18.05,17.6,17.81,21.59,21.42,21.56,21.63,21.51,21.34,21.17,21.1,21.45,22.27,25.12,32.54,29.76,29.37,29.38,30.64,32.07,33.46,32.57,32.74,30.35,31.94,31.13,30.84,31.11,31.41,31.43,32.11,31.59,31.48,31.33,31.64,31.23,31.5,31.16,30.83,30.79,30.42,30.68,30.87,30,30.2,30.79,30.41,30.91,31.22,31.88,31.82,31.99,31.14,31.11,31.34,31.88,31.83,31.62,31.29,30.17,30.53,30.99,30.16,30.19,29.94,30.34,30.02,27.03,28.4,28.98,29.93,30.35,30.48,33.63,34.23,34.54,32.68