'2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@19.61,21.56,23.73,26.1,27.47,24.72,22.24,20.22,22.24,20.22,20.87,22.97,24.11,23.77,26.13,23.85,24.38,24.19,22.43,22.59,22.17,21.56,21.79,21.59,21.33,20.72,21.4,21.14,20.87,19.99,20.03,20.37,22.4,21.21,21.48,20.49,20.53,22.59,22.17,23.24,22.62,23.35,22.51,21.94,21.86,21.86,21.98,22.66,23.08,23.77,23.65,23.24,23.69,21.63,21.86,21.56,21.63,20.41,20.41,19.99,20.3,20.68,20.91,19.38,19.19,18.73,18.92,17.97,17.09,17.13,17.24,17.6,17.42,17.38,17.24,17.2,17.42,17.24,17.57,17.6,16.98,17.13,17.17,16.98,16.88,16.95,16.8,16.62,16.98,17.31,17.24,18,18.08,17.53,19.28,20.11,18.4,18.44,18.22,18.22,17.86,18.37,18.11,18.08,18.22,17.97,17.89,17.64,17.64,17.53,17.24,17.2,17.28,17.42,17.64,17.42,16.95,16.88,17.09,17.2,17.2,16.73,16.84,16.73,16.8,16.66,16.77,16.55,16.4,15.68,15.46,15.68,15.86,15.82,15.71,15.64,16.51,16.26,16.04,16.18,16.37,16.11,16.08,16.11,16.11,15.97,16.26,16.11,16,16.08,16.26,15.97,15.89,15.97,16,15.86,15.86,16.11,16.22,16.11,16,15.35,15.09,15.09,15.17,15.02,14.91,14.51,14.66,15.06,14.8,14.66,14.37,14.33,14.51,14.4,14.62,14.73,14.69,14.51,14.55,14.48,14.26,14.15,14.18,14.11,13.57,13.64,14.04,14,13.93,14.11,14.15,14.08,14.15,14.15,14.44,14.77,15.38,14.8,14.8,14.55,14.37,14.48,14.48,14.55,14.95,14.4,15.02,14.88,14.69,14.62,14.91,14.8,14.69,14.73,14.77,14.44,14.48,14.37,14.33,14.37,13.97,13.89,13.86,13.68,13.68,13.71,13.82,13.82,13.68,13.71,13.82,14.04,13.97,13.86,13.86,13.75,13.78,13.71,13.93,14,13.31,13.31,13.2,13.27,13.31,13.35,13.42,13.42,13.35,13.31,13.27,13.2,13.24,13.2,13.24,13.2,13.17,13.17,13.13,13.24,13.24,13.17,13.17,13.09,13.02,13.06,13.13,13.09,13.2,13.13,13.17,13.06,13.02,12.87,12.66,12.29,12.33,12.33,12.15,12.11,12.04,11.42,11.42,11.35,11.09,10.98,11.17,11.17,11.24,10.8,10.95,11.27,11.24,11.35,9.89,9.76,9.51,9.51,9.76,9.89,9.27,9.18,9.15,9.24,9.21,9.21,9.24,9.21,9.11,9.11,9.36,9.45,9.79,9.67,9.42,9.3,9.3,9.21,9.24,9.45,9.33,9.45,9.36,9.15,9.15,8.99,9.08,9.05,9.05,9.05,9.08,8.99,8.78,8.81,8.81,8.84,8.87,8.69,8.69,8.63,8.6,8.63,8.6,8.56,8.6,8.6,8.54,8.57,8.54,8.45,8.45,8.32,8.35,8.38,8.38,8.32,8.32,8.29,8.26,8.26,8.26,8.14,8.14,8.14,7.99,7.9,7.9,7.9,7.93,7.87,7.84,7.74,7.71,7.9,7.93,7.93,8.05,8.14,7.87,7.96,7.93,7.93,7.99,8.05,8.11,7.99,7.96,7.87,7.68,7.68,7.87,8.05,8.2,8.11,7.96,7.87,7.74,7.68,7.41,7.81,8.11,8.05,8.05,8.02,8.17,8.17,8.17,8.05,8.08,8.14,8.2,8.14,7.99,8.02,7.93,7.9,7.84,7.9,7.93,7.84,7.81,7.9,7.9,7.84,7.9,7.93,7.77,7.74,7.74,7.71,7.59,7.56,7.65,7.62,7.62,7.59,7.62,7.56,7.59,7.53,7.59,7.47,7.71,7.74,7.68,7.56,7.59,7.59,7.62,7.71,7.84,7.77,7.77,7.77,7.71,7.74,7.77,7.74,7.74,7.86,7.99,7.89,7.92,8.02,7.92,7.83,7.89,7.8,7.74,7.71,7.71,7.59,7.65,7.53,7.44,7.56,7.5,7.53,7.53,7.5,7.44,7.41,7.19,7.19,7.25,7.28,7.25,7.32,7.47,7.41,7.35,7.35,7.28,7.38,7.32,7.07,7.1,7.1,7.04,7.04,7.04,7.01,6.95,6.95,6.86,6.77,6.8,6.8,7.01,6.92,6.86,6.83,6.8,6.83,6.83,6.89,6.92,6.95,6.92,6.95,6.92,6.86,6.8,6.9,6.81,6.75,6.68,6.5,6.5,7.33,8.13,7.52,7.58,7.92,7.64,8.04,7.52,7.64,7.98,8.04,7.95,7.61,7.67,7.16,6.95,7.16,7.22,7.22,7.22,7.28,7.28,7.28,7.28,7.25,7.19,7.19,7.22,7.16,7.1,7.1,7.13,7.01,7.13,7.16,7.07,7.04,7.04,7.07,7.1,7.07,7.01,7.01,7.01,7.01,7.1,7.13,7.13,7.16,7.13,7.1,7.1,7.13,7.13,7.13,7.04,7.04,7.13,7.19,6.58,6.79,6.82,6.82,6.85,6.85,6.92,7.01,7.04,6.98