'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@22.72,23.2,22.81,22.53,22.51,22.59,22.46,21.61,21.69,21.73,21.9,21.79,21.6,21.57,21.79,21.77,21.58,21.45,21.65,21.67,21.49,21.53,21.72,21.71,21.55,21.33,21.33,21.23,20.48,20.52,20.53,19.78,20.39,20.86,20.76,21.02,21.05,21.05,21.16,21.1,21.3,21.6,21.56,21.54,21.48,21.48,21.65,21.7,21.59,21.63,21.77,21.68,20.28,20.42,20.33,20.31,20.42,20.42,20.48,20.73,20.34,20.2,20.27,20.53,20.23,20.44,19.85,19.7,20.03,20.03,19.73,19.69,19.83,19.96,19.73,19.4,19.28,19.38,19.73,19.77,20.2,20.21,20.05,19.78,20.06,19.91,20.16,20.16,20.05,19.97,19.62,19.06,18.94,17.8,17.44,17.46,18.11,18.12,17.69,17.16,16.41,15.94,15.02,13.53,12.51,13.77,14.3,14.34,14.54,14.75,15.34,15.44,16.01,14.69,15.18,15.36,15.28,14.85,15.02,14.96,15.06,15.3,15.55,15.55,15.58,16.02,16.14,16.19,16.36,16.32,15.96,15.81,15.39,15.68,15.96,16.23,16.47,16.38,15.87,16.15,15.82,16.08,16,14.95,13.86,14.7,14.53,14.48,14.26,14.47,14.84,15.06,15.34,16.27,16.67,16.68,16.81,16.89,16.78,16.61,16.72,16.66,16.77,16.96,16.86,16.66,16.75,16.37,16.4,16.43,16.18,16.44,16.27,16.44,15.95,15.58,14.88,11.52,12.14,14.47,14.87,14.77,14.61,15.79,15.49,14.31,14.65,14.33,14.34,14.52,14.82,14.63,13.99,14.27,14,14.32,14.14,14.52,14.54,14.45,14.28,14.62,14.3,14.31,14.63,15.03,14.93,15.54,15.8,16.26,15.76,15.76,15.65,14.92,15.25,15.83,16.46,15.36,14.72,14.43,14.32,14.66,14.82,14.92,14.57,14.59,14.4,14.46,14.38,14.05,16.72,15.44,15.13,15,15.07,15.67,16.13,16.11,15.35,14.98,15.04,15.19,15.23,15.35,15.45,15.56,15.63,15.51,15.4,15.6,15.23,15.28,15.45,15.33,15.7,15.66,15.9,16.04,15.75,16.16,16.24,16.23,16.13,16.57,16.24,15.97,16.15,16.61,17.46,17.46,17.3,17.45,17.23,17.62,17.57,17.22,17.49,18.4,17.86,18.16,17.25,16.77,15.09,14.82,15.07,15.2,15.15,15.1,15.72,15.86,15.5,15.71