'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@23.52,24.54,24.38,24.41,23.98,31.87,31.62,31.08,30.38,31.45,31.32,30.96,30.41,30.41,30.87,30.36,30.18,29.62,30.28,30.28,30.31,30.42,30.75,30.53,29.97,29.42,29.55,29.21,28.63,28.39,28.25,27.18,28.42,28.94,28.77,29.21,29.19,29.31,29.52,29.34,29.81,29.91,30.08,30.15,30.2,30.11,30.42,30.58,30.39,30.59,30.97,30.63,31.52,31.87,31.66,31.46,31.91,31.62,31.4,31.26,31.43,31.15,31.44,31.74,29.19,29.84,30.12,30.02,30.07,30.26,29.88,30.13,30.47,30.69,30.56,29.68,29.46,29.65,30.38,30.37,31.2,31.5,31.11,30.42,30.83,30.88,30.93,31.12,30.98,30.8,30.32,29.84,29.17,27.29,26.55,27.04,28.32,28.78,27.44,26.28,24.3,23.82,22.03,19.83,16.62,17.95,19.21,19.83,20.26,21.28,21.94,22.67,23.59,21.23,21.65,21.79,21.43,20.82,21.76,21.58,21.56,21.97,22.77,23,23.19,23.44,24.05,24.17,24.33,24.65,23.86,23.37,22.79,23.63,23.89,24.59,25.58,25.77,24.45,24.52,24.02,24.36,24.35,23.18,20.86,22.22,21.9,21.97,21.25,21.53,22.41,23.15,22.7,32.72,33.06,33.61,33.83,34.05,33.59,32.27,32.59,32.72,33.36,33.75,34.07,33.02,33.08,32.13,32.01,32.57,31.82,32.21,31.8,31.86,31.36,30.99,29.94,28.2,29.33,28.56,30.02,29.25,28.95,27.83,27.63,27.18,28.2,27.73,27.77,28.05,28.2,27.91,27.04,27.47,26.64,26.88,26.33,27.3,27.24,26.72,26.57,26.33,26.15,26.13,26.27,25.93,25.68,26.15,26.37,26.45,27.16,27.2,29.92,28.11,27.53,27.95,27.71,27.99,26.66,25.99,25.54,25.91,25.84,26.31,25.89,26.06,26.35,25.97,25.62,30.06,32.39,31.25,30.49,32.08,33.31,41.47,35.11,33.24,33.5,32.88,32.75,33.03,33.39,33.09,33.01,32.61,32.31,33.67,33.03,33.37,33.67,33.1,33.77,32.97,33.14,32.93,32.25,32.82,33.24,32.99,33.69,33.31,33.77,33.92,33.96,33.79,34.09,34.52,34.69,34.45,34.45,33.94,32.03,32.67,33.62,33.45,32.52,32.04,32.93,32.82,29.55,30.59,31.5,31.97,31.97,31.8,33.41,33.2,33.41,34.16