'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@34.55,37.07,37.26,37.23,36.96,36.49,36.35,34.36,35.2,34.89,35,34.95,34.47,34.45,34.46,34.09,33.66,33.41,34.29,33.24,33.07,33.05,33.44,34.23,34.38,34.12,33.84,34.03,33.05,32.44,31.8,31.11,32.25,32.96,33,33.35,33.67,35.21,34.57,33.93,34.93,35.31,35.18,35.41,35.18,35.21,35.66,35.67,35.66,35.7,35.92,35.45,30.48,31,30.45,30.53,31.01,30.92,30.28,30.36,30.66,29.99,30.15,30.2,29.36,29.77,29.79,29.66,29.54,29.42,29.01,29.11,28.95,29.29,28.96,28.81,28.33,28.42,28.89,29.36,29.88,29.91,29.48,28.68,28.87,29.52,29.74,29.81,29.43,28.99,28.11,27.69,27.33,25.5,25.44,25.77,27.49,27.43,26.75,25.57,24.17,23.26,21.59,19.43,17.87,19.66,20.79,21.21,21.61,22.27,23.09,23.2,23.95,21.69,22.46,22.89,22.76,23.34,23.21,24.12,24.84,25.08,26.33,28.96,27.33,26.53,27.12,26.31,26.56,26.82,25.86,24.83,24.84,26.07,26.27,26.17,26.31,25.92,25.48,25.84,25.89,25.61,24.37,23.03,21.38,23.25,23.42,24.15,23.52,23.89,25.66,25.66,25.8,26.55,26.6,28.3,29.44,31.44,32.06,32.33,33.1,32.82,32.32,33.27,35.65,33.73,32.82,32.68,30.84,30.87,31.5,32.28,33.76,34.23,32.87,31.42,30.33,27.97,29.47,29.87,30.37,30.03,30.01,28.88,28.78,28.41,29.76,29.08,29.45,28.9,28.69,27.86,26.9,27.27,25.91,26.18,26.15,27.18,26.91,26.21,26.36,25.54,25.67,25.76,26.05,25.04,25.56,28.12,30.93,34.03,30.41,30.82,31.29,28.94,27.56,27.63,27.56,27.02,26.64,26.39,25.96,26.19,25.41,25.39,25.63,25.77,26.1,26.08,25.38,24.47,25.91,29.48,30.36,29.68,28.94,28.44,29.4,29.83,29.89,29.42,28.67,26.83,27.62,28.15,28.2,28.11,28.37,28.42,28.56,28.36,28.34,28.59,27.81,28.43,29.47,29.33,29.49,29.44,29.73,29.58,29.07,29.37,29.86,30.24,30.33,30.63,30.68,31.24,30.83,30.76,30.53,30.53,30.46,30.38,33.42,32.65,31.3,30.69,31.69,31,29.88,30.14,30.41,30.69,27.62,30.97,31.44,31.11,34.68,32.5,39.59,36.68,34.02,34.04