'2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@28.98,31.88,35.06,38.57,42.43,46.67,51.34,56.47,62.12,68.33,75.16,82.69,90.95,100.05,110.05,121.06,121.06,121.06,121.06,121.06,121.06,133.16,119.85,107.86,107.24,102.45,103.28,106.05,102.29,103.31,105.8,101.9,94.47,97.24,106.97,96.29,91.98,82.79,78.86,74.02,70.76,68.33,69.69,76.66,75.06,75.1,72.21,69.24,69.99,69.69,71.58,69.69,69.03,71.7,67.43,71.09,68.36,75.19,75.71,72.54,70.7,71.28,70.75,72.96,67.64,61.82,62.9,62.74,63.28,58.87,62.35,62.61,61.11,64.55,67.68,65.2,68.02,69.77,63.65,61.09,61.62,59.84,61.14,61.78,62.84,59.3,65.23,71.76,72.33,74.64,105.08,97.05,106.75,117.42,114.41,102.98,92.87,87.94,88.91,90.38,91.68,100.84,101.38,100.99,106.41,103.51,97.81,97.15,95.35,93.51,92.72,97.67,98.85,90.55,91.26,89.69,89.94,90.06,89.22,91.66,88.04,87.99,86.37,87.37,84.38,84.62,85.51,83.63,85.21,88.58,86.78,86.04,85.68,86.89,86.14,86.32,86.56,87.94,85.41,85.45,84.62,85.29,84.2,82.43,81.69,82.28,80.66,82.68,83.63,82.6,79.57,80.09,81.66,80.81,79.37,78.73,79.06,77.82,76.86,78.05,75.76,75.78,69.25,66.62,68.88,69.65,70.07,70.41,70.37,71.91,73.15,72.48,72.24,72.07,72.33,70.85,71.81,70.58,68.71,69.23,68.66,69.03,69.01,67.61,67.75,69.21,70.39,73.79,81.17,85.41,78.74,80.63,82.26,79.94,73.19,76.03,78.37,77.03,78.59,80.55,72.5,71.25,66.15,62,59.63,57.02,57.64,58.62,59.04,60.35,62.68,67.51,67.46,64.45,64.56,61.9,60.96,61.8,60.32,57.04,57.05,59.53,60.78,61.72,63.3,63.39,62.48,61.8,62.51,63.65,64.63,64.18,63.47,63.25,61.15,61.47,67.61,69.52,68.17,73.07,71.97,69.43,65.47,68.34,68.72,67.48,74.23,81.66,89.82,82.18,80.55,88.59,87.38,87.89,89.39,83.22,80.58,83.05,87.82,79.2,78.56,81.4,78.73,75.46,72.07,76,74.43,76.23,75.11,76.28,78.27,74.99,72.5,73.2,73.12,70.14,71,68.88,69.77,72.87,73.27,73.62,75.95,77.09,74.3,74.95,75.19,76.44,75.39,75.51,73.86,71.99,71.17,72.36,71.7,74.35,73.02,72.83,73.05,71.23,71.25,71.47,70.58,72.04,71.87,70.95,69.72,69.9,66.7,73.37,73.71,74.21,75.07,73.2,70.17,69.04,67.63,68.2,69.78,67.83,63.49,63.22,64.73,64.73,60.66,60.32,60.93,60.14,59.44,65.39,196.49,204,195.52,205.07,200.17,192.56,183.83,185.36,183.01,185.41,188.58,189.03,182.75,194.65,191.38,196.08,193.78,190.87,187.91,186.63,183.67,186.53,189.7,187.55,188.42,186.84,187.76,187.96,189.24,186.38,186.53,184.59,185.26,187.25,186.99,191.38,185.66,190.82,192.66,192.25,193.12,190.98,190.98,185.97,186.02,187.4,184.75,189.03,189.8,193.63,208.64,200.47,196.85,184.13,173.46,178.92,181.27,183.21,186.63,187.04,184.59,219.49,223.57,223.82,223.75,222.96,220.95,223.88,224.79,221.81,220.28,216.08,217.78,216.32,216.51,219.25,222.48,234.54,234.84,230.58,233.38,239.41,233.99,214.68,213.16,211.69,218.52,218.94,206.94,209.07,211.51,209.26,212.67,215.04,213.52,217.36,219.25,216.99,215.35,215.96,219.98,224.91,231.49,243.98,245.56,247.64,241.11,223.5,245.85,232.91,227.43,217.86,212.39,216.15,216.32,212.56,207.77,204.12,203.04,205.37,208,204.35,206.4,204.06,210.9,207.37,206.63,209.76,208.62,195.4,197.62,197.79,200.02,203.21,203.21,202.18,196.94,194.2,195.97,195.97,193.86,196.77,196.37,196.2,194.09,190.95,187.42,183.26,171.57,170.43,173.91,182.63,185.94,177.84,170.72,159.72,158.18,149.91,134.92,131.9,121.87,134.07,146.32,148.09,162.91,161.03,162.11,164.68,177.84,160.06,165.3,163.76,170.15,163.82,163.82,159.15,159.89,161.71,166.67,165.59,164.16,165.02,167.01,167.07,169.01,169.58,165.07,160.34,153.96,157.95,162.85,164.96,165.82,164.73,160,167.75,165.3,165.13,170.09,157.32,141.59,148.72,145.07,141.76,142.22,147.69,153.05,151.79,151.05,116.7,116.87,120.93,122.78,126.1,122.35,118.34,121.27,119.68,119.89,120.67,120.93,119.5,118.99,115.62,114.59,120.49,116.44,116.23,115.23,115.88,111.36,110.23,108.16,102.65,107.04,106.05,108.55,106.87,105.28,102.26,102.09,96.44,98.25,101.78,101.18,101.27,101.44,101.96,100.1,96.22,97.78,93.77,94.84,95.4,98.55,98.08,96.57,96.48,95.58,96.78,100.84,103.21,107.65,101.74,102.39,99.8,101.7,103.03,102.78,113.04,109.24,107.6,109.37,120.32,114.72,116.79,117.82,116.79,114.5,103.38,98.08,98.51,100.28,108.16,107.66,104.6,104.87,100.07,106.06,120.54,112.27,120.95,163.92,157.46,152.89,157.12,173.35,182.27,176.67,191.99,177.47,169.41,150.67,151.47,158.55,158.61,159.64,160.04,162.38,162.44,164.84,169.64,169.01,166.84,165.76,166.73,163.24,165.76,163.98,163.24,164.04,163.81,166.33,166.33,168.27,172.96,176.04,181.19,182.5,176.44,180.04,180.9,182.9,177.64,178.62,177.47,179.02,188.33,185.87,191.53,195.19,188.22,187.47,189.25,189.3,194.28,192.5,201.99,181.82,219.48,220.63,212.34,214.4,211.42,212.05,214.34,210.22,209.77