'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17'@21.95,22.66,22.65,22.87,23.03,26.45,26.39,25.99,26.27,26.55,26.51,26.03,25.85,25.93,26.17,25.8,25.42,25.18,25.7,25.39,25.2,25.2,24.92,24.89,24.84,24.76,24.47,24.61,24.12,24.09,23.98,23.01,23.93,24.18,24.1,24.57,24.79,24.81,24.9,24.79,25.09,25.32,25.35,25.41,25.41,25.52,25.7,25.79,25.73,25.87,25.99,25.91,25.3,25.44,25.11,25.05,25.52,25.15,24.86,24.75,24.87,24.4,24.54,24.4,23.8,24.02,24.11,24.14,24.08,24.06,23.81,24,24.1,24.17,23.96,23.6,23.41,23.61,23.91,24.19,24.68,24.5,24.45,24.06,24.19,24.18,24.42,24.31,24.14,24.1,23.61,23.58,23.57,21.76,21.46,21.35,22.09,22.17,21.56,20.6,19.3,18.74,17.96,16.24,15.31,16.61,17.28,17.37,17.75,18.02,18.56,19.07,19.36,17.8,18.46,18.98,18.78,18.26,18.42,18.46,18.43,18.73,19.12,19.12,19.13,19.52,20.29,20.13,20.23,20.29,19.81,19.19,18.68,19.23,19.47,19.93,20.37,19.98,19.08,19.61,19.14,19.09,21,19.19,17.26,17.92,17.79,17.66,17.54,18.25,18.17,18.48,18.56,20.66,20.97,21.61,23.77,23.16,22.43,22.2,22.07,22.3,22.32,22.6,22.33,21.96,22.12,21.74,21.69,22.05,22.43,21.68,21.92,21.64,21.74,20.66,19.98,19.37,20.36,20.51,21.32,21.02,20.54,20.1,20.05,19.54,19.99,19.68,19.7,19.89,19.84,19.47,18.87,19.13,18.57,18.92,18.85,19.47,19.48,19.05,18.84,18.68,18.61,18.68,18.74,18.49,18.29,18.6,18.74,18.63,19.22,19.18,19,18.94,18.94,19.03,19.1,18.67,18.02,18.34,18.85,18.56,17.61,17.73,18.62,17.73,17.72,17.34,20.31,21.88,21.24,20.83,21.3,22.02,22.34,21.39,20.72,20.79,20.71,20.89,20.91,21.11,21.34,21.27,20.98,20.89,21.05,20.66,21,21.29,21.13,21.71,21.58,21.91,21.71,22.43,23.11,23.66,24.56,27.02,29.73,29.27,29.13,27.32,24.93,25.13,25.15,25,24.9,24.81,24,23.77,23.88,25.22,25.52,28.08,30.89,30.58,27.53,24.77,24.53,25.14,24.72,25.03,24.68,25.39,25.72,25.02,25.75,24.42,25.09,25.8,26.18,25.54,25.57,25.77,25.51,24.58,24.89,24.58,24.52,24.18,23.53,23.66,23.74,23.64,23.47,23.71,23.15,23.28,23.36,23.44,23.69,18.02,17.74,17.85,17.91,17.62,17.8,17.95,17.32,17.23,17.51,18.02,17.75,17.71,17.93,18,18.12,18.11,18.17,17.9,18.04,18.26,18.26,18.31,18.27,18.42,18.24,18.46,18.55,18.83,18.85,18.66,18.76,18.79,18.84,18.75,18.68,18.37,18.58,18.76,19.08,19.09,19.17,19.61,19.63,19.78,19.98,19.38,19.68,19.88,19.86,20.02,19.9,19.74,19.64,19.81,19.19,18.54,18.59,20.68,20.31,19.86,19.97,20.38,20.95,20.8,20.72,21.02,20.98,20.96,21.15,21.2,20.99,21.54,21.99,22.81,22.32,23.02,23.03,23.55,23.32,23.13,23.15,24.82,24.79,25.08,24.34,24.24,23.91,23.99,24.1,24.83,25.33,25.91,25.89,25.37,25.39,25.27,23.38,24.02,24.47,24.24,24.51,24.19,23.88,23.99,24.16,24.23,24.05,23.28,23.26,21.87,22.26,22.69,22.56,22.9,23.05,22.81,22.66,22.52,22.14,22.62,22.79,22.49,22.08,21.71,21.5,21.53,21.06,21.01