[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[126.4,122.78,123.73,111.58,109.77,113.3,118.04,117.96,118.04,118.73,49.05,51.63,51.84,50.29,45.87,43.5,42.65,32.18,32.57,31.97,33.56,34.74,33.65,33.38,34.41,28.37,29.3,31.52,32.24,33.93,35.31,35.37,37.41,48.11,48.07,47.28,47.9,45.76,44.02,45.96,46.66,48.52,21.9,23.53,20.7,20.9,22.04,22.51,22.02,23.03,22.06,23.51,23.92,21.24,19.93,22.78,23.22,24.17,24.85,25.92,12.04,11.81,11.59,11.83,12.33,12.57,12.61,12.14,11.47,11.05,10.9,11.35,11.55,10.55,10.28,10.39,10.53,10.37,10.84,11.04,11.15,11.06,10.43,10.43,10.2,10.9,8.97,8.83,8.77,8.3,8.14,8.23,7.94,7.51,7.34,7.69,9,8.89,8.83,8.75,8.47,8.17,8.08,7.58,7.53,7.81,7.9,8.2,7.91,9.99,9.77,10.17,11.32,11.25,12.39,14.15,8.66,8.92,7.98,8.06,8,8.03,7.46,7.36,7.24,6.44,6.89,6.78,6.48,6.6,6.48,6.2,6.19,5.67,5.3,5.27,5.06,5.13,5.17,5.09,5.59,5.3,5.34,5.63,5.48,5.41,5.72,6.21,7.24,7.45,6.07,6.1,5.73,5.86,5.45,5.84,5.97,5.8,6.76,7.61,7.75,7.74,8.28,7.77,7.72,7.93,7.16,6.94,7.59,10.46,10.3,10.16,10.46,10.38,10.24,9.98,9.59,10.63,10.73,11.03,10.89,10.45,9.14,8.07,8.74,10.54,10.68,10.56,10.84,11.01,10.98,11.8,11.38,11.57,11.16,11.6,11.52,10.67,11.82,11.29,11.29,15.52,15.25,15.2,14.46,16.69,16.97,16.99,15.96,16.42,16.23,16.53,15.11,15.2,14.82,15.82,15.74,14.95,7.97,7.33,7.8,7.9,8.05,8.11,7.87,7.91,7.61,6.37,6.13,6.02,6.07,5.83,5.84,5.89,5.67,5.82,5.88,6.19,6.4,6.42,6.3,6.37,6.45,7.97,7.69,7.9,8.27,8.85,11.41,12.41,12.14,15.37,15.13,13.49,14.29,15.76,15.81,14.56,14.78,14.01,15.97,15.49,14.6,14.29,15.46,14.06,14.54,15.06,15.63,16.49,19.74,19.57,14.48,16.35,16.17,16.43,16.93,19.48,20.03,21.63,23.67,27.41,30.97,27.78,29.04,24.41,17.8,16.08,18.1,21.4,20.19,23.83,21.81,14.67,16.08,14.48,14.41,12.82,13.04,14.9,13.59,15.44,16.54,17.51,16.85,22.03,21.92,20.66,20.98,21.97,20.47,18.44,15.31,14.12,12.86,12.29,14.14,13.82,14.51,13.98,13.86,15.54,15.26,15.18,15.43,15.51,13.86,13.9,17.38,15.99,16.02,15.48,16.02,16.36,16.8,15.89,16.23,17.42,18.25,18.25,18.25,18.25,18.25,18.25,18.25,18.25,11.06,11.06,11.06,11.06,11.06,11.06,12.18,13.83,12.84,13.24,12.88,13.28,13.14,12.54,12.49,12.93,13.24,13.32,14.56,14.02,12.54,13.47,13.71,14.93,14.41,14.44,14.76,50.25,51.29,50.25,51.7,51.53,46.08,43.02,24.63,25.57,25.54,25.29,25.62,25.85,27.03,26.92,26.54,29.74,30.46,29.38,29.57,29.77,29.35,28,300,300,300,300,300,300,300,300,300,300,300,60.39,60.16,61.14,61.08,58.84,60.11,58.15,58.44,56.88,56.42,56.77,58.95,58.26,57.69,55.44,49.22,50.84,52.79,52.51,40.26,39.77,39.33,40.97,40.44,42.92,21.39,19.03,19.17,17.49,18.02,18.11,17.81,15.14,15.64,15.48,15.66,16.5,16.75,16.5,16.45,15.46,16.05,15.84,11.2,10.96,10.56,11.28,11.28,10.11,9.76,10.24,10.56,4.33,4.6,4.93,5.17,5.01,4.81,4.83,4.73,4.76,4.99,5.04,4.9,4.63,4.71,4.84,4.96,5.2,5.28,5.54,5.69,6.88,6.68,7.01,7.23,7.82,7.82,9.16,9.52,8.87,8.73,7.87,8.19,8.68,9.26,9.91,9.2,10.13,10.35,10.26,10.08,9.64,10.88,10.94,11.69,12.66,12.36,12.35,13.45,15.52,16.36,15.36,16.19,79.13,84.85,84.33,90.58,81.2,135.22,129.22,124.32,124.25,130.96,121.93,138.71,131.8,127.48,143.68,168.14,154.26,163.43,161.88,149.81,152.26,152.26,157.75,94.84,90.24,100.61,103.09,116.05,119.41,131.34,115.17,113.49,112.29,114.41,122.76,133.38,123.35,123.82,121.71,117.14,83.36,87.04,83.56,76.3,75.19,74.8,74.21,55.52,55.11,54.53,59.53,57.5,52.3,52.01,48.73,51.1,51.16,48.04,50.29,52.41,51.52,49.09,41.97,41.9,41.15,35.68,36.19,42.16,48.13,51.49,50.64,52.73,47.61,44.79,44.28,43.24,43.52,44.88,45.57,45.7,44.62,43.37,42.66,36.54,35.68,32.09,31.96,29.63,28.43,30.58,29.93,26.9,25.85,27.22,28.37,26.8,31.94,27.91,29.44,28.34,27.28,29.71,27.54,29.14,33.95,34.85,37.99,43.83,41.91,42.19,38.79,38.88,39.77,37.54,37.88,33.88,30.35,29.62,30.91,36.49,37.63,37.77,36.55,34.88,34.59,33.11,32.72,35.83,34.26,33.73,32.7,32.25,34.42,32.7,35.24,34.28,33.81,32.34,32.97,31.76,31.79,31.95,34.4,33.5,34.38,34.38,34.52,33.87,34.13,28.82,28.84,27.88,26.31,26.68,30.25,29.74,29.93,31.15,33.21,32.07,30.7,30.76,31.95,32.42,32.42,32.28,32.4,31.81,31.74,32.56,32.15,31.83,29.78,29.93,31.58,28.93,30.11,24.91,24.31,24.49,24.32,25.61,24.82,24.31,24.52,25.85,26.85,27.1,26.47,26.52,25.8,25.88,25.75,23.33,22.86,22.35,21.28,20.58,20.78,20.97,21.88,21.53,21.51,19.68,19.5,19,18.25,17.45,17.14,16.93,16.66,15.4,15.3,15.46,16.87,16.68,16.91,16.22,16.26,15.82,15.52,15.3,14.6,14.51,14.59,15.35]@市盈率@市盈率