伟星股份历史市盈率,002003市盈率
《 伟星股份 002003 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《伟星股份 002003》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@25.28,25.04,25.49,24.56,24.2,25.02,27.52,28.09,28.59,30.5,30.7,30.25,30.25,29.47,27.32,27.21,26.04,27.52,27.82,28.21,27.61,27.01,27,26.94,25.94,26.16,26.19,27.13,27.06,27.39,27.76,27.73,28.21,28.41,28.75,28.78,28.31,28.15,27.77,27.16,27.32,27.19,26.91,26.76,25.7,25.32,25.63,26.48,25.96,25.64,26.21,26.08,25.75,25.85,26.24,26.4,26.32,26.75,27.71,27.78,28.1,27.89,27.25,27.56,27.25,27.79,28.76,27.65,27.57,27.24,28.15,29.26,29.24,28.83,27.48,26.7,26.78,26.64,23.64,23.34,23.91,23.29,22.16,21.62,20.65,20.29,20.71,20.71,18.76,19.14,19.52,19.49,19.9,20.97,21.05,20.59,21.16,20.74,19.79,18.96,19.58,19.41,20.91,21.66,21.8,21.7,21.5,21.32,21.71,20.24,20.78,20.68,20.82,20.89,21.39,20.85,19.69,19.23,19.02,18.99,19.12,19.5,19.45,19.06,19.83,20.17,19.69,21.67,22.48,22.78,22.82,23.15,23.17,23.39,23.41,23.51,25.58,25.38,25.23,26.04,26.09,25.71,25.46,26.12,27.01,27.52,26.16,26.95,26.26,22.51,23.16,23.64,23.61,23.36,22.75,22.95,22.67,22.26,22.72,22.72,24.36,23.99,23.7,24.61,24.48,24.48,25.03,25.67,27.3,28.09,27.49,27.87,30.5,29.26,29.25,29.06,28.7,28.01,28.26,27.18,27.8,28.55,27.07,26.64,26.38,24.6,24.41,23.92,25.42,26.34,26.68,26.19,25.74,25.47,25.01,25,25.31,26.31,25.29,24.85,25.19,25.93,25.2,25.77,26.55,26.01,24.18,25.22,25.98,24.72,25.1,26.52,26.94,26.22,27.53,27.15,27.03,27.16,25.9,25.4,25.53,24.97,24.57,25.38,24.68,24.68,25,25.76,25.95,25.83,25.57,25.06,24.74,25.41,24.81,24.62,23.56,22.93,23.17,23.31,23.43,24,23.96,23.96,23.71,23.7,22.39,21.71,21.75,21.78,21.88,21.75,21.91,22.2,22.3,22.2,21.71,20.56,21.48,21.91,21.92,22.2,22.2,22.02,22.59,23.22,24.03,24.13,24.38,24.38,24.38,24.38,24.38,24.38,24.38,25.71,26.4,26.71,26.25,25.64,25.72,25.75,25.73,25.81,25.35,25.28,25.28,25.92,26.48,25.89,25.72,25.46,25.35,25.09,25.16,25.41,25.15,24.1,23.9,23.84,24.15,23.97,23.83,24.17,23.77,23.72,24.07,23.83,23.81,23.81,23.66,23.99,22.41,20.98,20.5,20.31,19.68,18.74,19.26,19.78,20.11,20.32,20.71,20.76,20.76,20.61,20.61,20.7,21,20.73,20.58,20.64,20.47,19.8,20.18,19.58,19.17,18.48,18.48,18.65,19.25,19.24,19.82,19.55,19.57,19.21,18.73,18.17,18.33,17.85,17.2,16.6,16.31,16.69,16.43,17.06,17.56,17.6,17.6,17.16,17.3,17.74,18.23,18.23,18.23,18.23,18.23,18.23,19.47,19.68,19.71,19.98,20.3,19.73,19.68,19.62,19.79,18.99,19.05,19.49,19.51,19.59,19.68,19.47,19.26,20.16,20,19.37,19.33,20.03,20.62,20.56,20.64,19.85,19.88,18.29,18.19,18,17.96,18.06,18.15,18.5,18.56,18.34,18.31,18,17.74,17.6,17.42,17.94,17.68,17.74,17.53,17.87,17.83,17.79,17.09,17.08,17.63,17.15,16.95,16.74,16.82,16.58,16.33,16.43,16.25,16.42,16.85,16.86,16.69,16.69,16.09,15.95,14.53,13.21,13.77,14.04,14.4,14.56,14.83,14.82,14.72,14.93,14.93,15.12,14.98,14.78,14.9,14.61,14.58,15.19,15.19,14.64,14.53,13.69,13.63,13.75,13.69,13.54,13.69,13.58,13.8,13.18,13.41,13.14,12.53,12.52,12.66,12.79,12.67,12.35,11.92,11.91,11.88,12.16,12.13,12.56,12.13,11.98,11.98,12,11.8,11.73,12.01,12.43,12.05,11.58,11.68,12.19,12.75,12.73,12.62,12.08,11.9,12.61,12.13,11.95,11.89,11.95,11.77,11.72,12.04,12.33,12.42,12.13,12.45,12.75,12.7,13.22,13.04,13.36,13.19,13.03,13,13.13,13.34,13.35,13.5,13.42,13.14,13.08,13.07,13.35,13.32,13.01,12.95,13.39,13.49,13.59,13.79,13.23,12.89,13.29,13.47,13.24,13.19,12.99,12.69,12.62,12.65,11.78,11.68,11.68,11.88,11.86,11.55,11.62,11.74,11.97,15.8,15.57,15.38,15.7,15.78,16.04,15.55,15.27,15.43,16.47,16.47,16.81,17.05,17.21,17.21,17.23,16.95,17.14,16.93,16.77,16.88,16.81,17.15,16.95,17.11,17.21,17.25,16.94,16.65,16.64,16.85,17.14,17.14,17.21,17.13,17.53,15.47,14.97,14.83,15.01,14.57,14.9,14.93,14.91,15.07,15.05,14.94,14.78,14.71,15.14,15.08,15.03,14.14,14.57,14.54,15.01,15,15.21,14.91,14.65,14.78,14.94,14.88,14,13.98,14,14.07,13.94,13.61,13.67,13.57,13.78,13.57,13.5,13.68,13.84,13.61,13.94,14.23,14.23,14.24,14.33,14.17,14,13.85,13.74,13.75,13.8,13.91,14.14,14.07,14.34,13.85,13.96,14.02,13.59,13.53,13.25,13.41,13.41,13.43,13.59,14.05,14.13,14.1,14.13,13.9,13.84,13.47,13.56,13.62,13.38,13.47,13.82,13.66,13.5,13.81,14.06,13.93,14.37,14.58,14.31,14.28,14.13,14.3,14.24,14.41,14.33,14.35,14.1,14.1,14.13,13.69,14.35,14.36,14.38,14.62,14.62,14.68,14.54,14.54,14.29,14.38,14.38,14.14,14.21,13.92,14.03,14.06,14.03,14.19,14,14,13.99,13.35,13.1,12.78,12.82,12.55,12.55,12.96,12.86,13.16,13.64,13.37,13.24,13.15,13.67,13.87,13.86,13.92,13.75,13.78,14.35,14.68,15.19,14.81,15.04,15.2,14.98,14.9,15.12,15.23,15.17,14.68,15.09,15.47,15.12,15.01,15.22,15.64,15.33,15.63,15.11,14.54,14.87,15.09,15.38,15.15,15.11,15.04,15.17,15.42,15.52,15.71,16.2,15.94,16.31,16.39,16.01,16.01,15.53,15.53,16.17,16.34,15.96,16.43,17.13,17.22,17.07,16.89,16.59,16.69,16.81,17.18,15.8,15.75,16.04,16.13,16.07,16.07,15.93,15.97,15.44,15.41,15.54,15.38,15.18,15.29,15.35,15.35,15.29,15.12,15.09,15.35,15.35,15.06,15.18,15.02,14.4,14.1,14.23,14.18,14.09,14.32,14.52,14.61,13.69,13.53,13.77,13.89,13.59,13.62,13.85,14.08,14.18,14.31,14.21,14.06,14.11,14.02,14.06,14.26,14.26,14.29,14.61,14.15,14.14,13.88,13.69,13.39,13.47,13.42,13.48,13.48,13.19,12.98,12.55,12.55,12.52,12.52,12.55,12.62,12.61,12.44,12.39,12.29,11.69,11.86,12.06,12.36,12.23,12.42,12.53,12.36,12.27,11.97,12.07,12.5,12.32,12.3,12.36,12.53,12.64,12.62,12.99,12.91,13.04,13.22,13.13,13.13,13.13,13.26,13.49,13.37,13.04,12.98,13.27,13.21,13.4,13.34,13.12,13.36,13.5,13.31,13.21,13.1,13.24,13.49,13.49,13.5,13.87,13.84,13.91,13.72,13.65,13.78,13.64,13.24,13.31,13.52,13.39,13.31,13.1,13.14,13.37,13.56,13.78,13.75,13.91,13.97,13.8,13.42,13.43,13.45,13.8,14.04,14.09,14.58,14.25,12.94,12.48,12.79,12.79,12.86,12.86,12.83,12.7,12.47,12.5,12.52,12.61,12.38,12.59,12.83,13.05,13.19,13.25,13.22,12.97,12.98,13.39,13.46,13.42,13.71,13.29,14.17,14.57,14.38,14.39,14.91,14.73,14.27,14.43,14.78,14.34,14.21,14.38,14.29,13.81,13.76,13.85,14.32,14.08,14.48,14.59,14.32,14.73,14.56,13.85,13.85,13.9,13.85,14.06,14.08,14.56,14.59,16.05,15.73,15.6,15.81,15.8,16.11,15.95,16.27,16,15.9,16.04,16.58,16.87,16.64,16.76,16.07,16.2,16.23,16.86,16.5,15.72,15.52,15.8,14.94,15.3,15.06,15.52,15.76,15.59,15.77,15.63,15.48,14.84,14.87,14.88,15.02,14.95,15.3,15.55,15.87,15.51,15.81,14.7,14.8,14.95,15.15,14.52,14.63,14.94,14.79,14.69,14.79,15.27,15.21,15.27,15.79,15.66,15.23,15.33,15.11,15.2,14.89,14.94,14.83,14.89,14.63,13.25,13.53,13.91,13.9,13.94,12.23,12.17,11.68,11.89,11.84,11.78,11.81,11.6,11.57,11.65,11.87,11.77,11.87,11.95,11.9,11.95,11.62,11.57,11.63,11.42,11.54,11.56,11.42,11.51,11.44,11.44,11.56,11.71,11.74,11.59,11.19,11.31,11.28,11.28,11.16,11.48,11.51,11.63,11.77,12.2,12.17,12.01,11.92,12.07,11.8,11.8,12.04,12.14,12.07,11.98,11.99,12.01,11.95,11.98,12.13,12.05,12.25,12.38,12.4,12.28,12.37,12.28,12.38,12.65,12.61,12.43,12.47,12.59,12.73,12.71,12.7,12.79,13.07,13.04,12.97,12.88,12.97,12.76,12.49,12.67,12.65,12.82,13.05,13.18,13.17,13.45,13.45,13.42,13.7,13.53,13.76,13.92,13.5,13.53,13.5,13.71,13.47,13.62,14,13.92,13.94,14.36,14.59,15.03,14.86,14.56,14.82,14.59,14.89,14.78,14.53,14.72,14.68,14.56,13.98,13.99,13.4,13.88,14.03,14.13,14.12,14.37,14.19,14.18,14.26,14.51,14.84,14.16,14.47,14.13,14.12,14.16,13.98,14.03,14.06,14.25,14.26,14.54,14.47,14.64,14.45,14.94,15,14.91,15.12,14.61,14.45,14.03,14.31,14.44,14.54,14.84,14.86,14.54,14.35,14.39,13.99,13.9,14.08,14.37,14.39,14.24,14.03,14.21,14.83,15.06,14.91,14.61,14.65,14.38,14.83,14.78,14.94,15.55,15.82,16.44,16.41,16.47,16.01,16.18,16.46,16.25,15.91,15.76,15.68,15.89,15.68,15.82,15.3,15.13,15.38,15.48,15.55,15.69,15.84,15.84,15.81,15.94,16.23,16.36,16.05,16.18,16.21,16.15,16.25,16.34,16.17,16.11,16.37,16.75,16.86,17.47,17.31,17.42,17.83,17.48,17.96,18.1,18.52,19.17,19.01,19.73,21.5,22.27,22.51,21.83,21.38,21.91,22.33,22.16,21.21,21.31,21.3,21.04,21.89,22.4,22.14,21.86,21.99,21.41,21.65,21.67,22.05,21.34,20.86,19.9,20.54,21.89,21.99,22.48,22.46,20.54,20.51,21.71,21.35,23.21,22.83,23.77,24.26,25.94,24.16,23.48,24.61,26.73,25.68,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,24.23,21.82,24,24,26.4,26.98,24.28,24.8,24.93,26.61,27.02,25.6,25.25,24.7,24.03,23.26,24.86,24.88,25.18,26.2,26.56,26.76,26.05,26.96,28.21,27.36,26.72,27.78,27.69,26.66,26.99,26.99,26.79,27.93,30.73,30.51,28.85,31.73,31.75,31.61,31.78,33.32,32.65,31.83,32.08,32.47,32.8,33.24,31.86,31.96,32.05,32.18,31.19,32.01,30.81,31.09,31.08,29.67,27.28,27.33,27.8,25.03,25.58,23.58,24.28,23.96,25.18,24.56,24.86,25.74,25.25,25.25,25.25,25.25,25.48,25.48,22.93,22.91,22.46,23.27,23.81,23.89,23.84,24.03,24.87,25.03,24.81,24.86,25.3,24.72,25.13,22.63,22.88,21.05,21.76,22.85,22.71,21.98,22.34,22.46,22.56,22.31,22.46,22.65,22.62,22.59,23.2,24.13,24.28,24.37,24.27,23.92,24.02,23.9,23.32,24.05,24.13,24.1,24.72,24.78,24.28,23.92,24.55,24.25,24.6,24.73,24.77,24.33,24.23,22.92,22.95,23.25,23.41,23.49,23.35,23.26,23.56,24.04,24.16,24.06,23.26,22.52,22.48,22.5,22.48,22.62,21.62,21.37,20.23,20.12,20.28,20.76,20.33,20.33,20.35,20.27,20.12,20.85,21.36,21.52,21.52,22.09,22.19,22.43,22.52,22.09,22.85,23.6,23.96,24.19,23.65,24.53,24.71,24.69,25.21,26.46,26.22,27.08,26.84,26.87,27.01,27.48,26.86,26.91,27.17,27.2,27.03,27.12,26.82,26.34,26.46,26.82,26.47,26.49,26.37,26.82,25.3,25.44,24.86,24.55,25,25.05,25.12,24.88,25.19,25.28,25.05,24.76,25.05,25.68,25.94,25.76,25.73,25.73,25.73,25.5,23.84,24.57,24.61,24.49,24.5,24.28,23.86,24.46,24.66,25.06,25.08,25.09,24.77,24.31,24.46,24.22,24.36,24.35,24.18,24.31,24.05,23.4,23.81,24.55,24.65,24.92,25.44,25.37,25.34,25.42,25.59,25.24,25.59,25.4,25.52,25.52,25.85,25.84,24.19,24.37,24.22,24.4,24.49,24.51,24.65,24.56,24.08,24.16,23.87,24.11,24.21,24.1,24.17,24.35,24.03,24.14,24.21,24.49,24.92,25.55,25.09,24.54,24.05,23.87,23.89,23.32,23.4,23.25,23.35,23.32,23.41,22.45,22.38,21.95,22.02,22.33,22.19,22.07,22.29,22.21,21.95,22.13,22.87,22.33,22.38,22.73,22.68,22.84,22.84,22.56,22.87,22.7,22.46,22.21,21.99,21.89,21.84,21.81,21.64,21.91,22.07,21.97,21.97,22.03,21.97,22.19,22.21,22.49,22.57,22.64,22.65,22.68,22.32,22.37,22.4,22.94,22.89,22.99,23.08,23.24,23.13,23.3,23.29,23.19,23.29,23.84,23.79,23.46,23.6,23.67,23.86,23.7,23.7,23.79,23.49,23.65,23.76,23.56,23.52,23.71,24.48,24.17,24.03,23.4,23.32,23.57,23.6,23.89,23.67,23.68,24.19,24.11,23.76,23.48,23.6,23.64,23.91,22.6,22.47,22.89,22.45,22.09,21.79,21.67,21.67,21.58,21.4,21.27,21.14,21.09,21.53,21.4,21.3,21.49,21.47,21.3,21.55,21.61,21.61,21.52,20.72,20.68,20.7,20.39,20.39,20.44,20.4,20.66,20.64,20.6,20.62,20.54,20.37,20.5,20.35,20.48,20.52,20.44,20.31,20.33,20.35,20.39,20.25,20.31,20.48,20.74,20.74,20.82,20.7,20.97,21.05,20.95,20.76,20.64,20.7,20.58,20.66,20.68,20.74,20.66,20.64,20.48,20.4,21.52,21.37,21.37,21.42,21.19,21.25,21.29,21.31,21.13,21.15,20.84,20.54,20.82,20.78,20.74,20.7,20.74,19.24,19.06,18.93,18.92,19.01,19.15,19.22,19.56,19.67,19.65,19.62,19.64,19.47,19.4,19.74,19.98,19.85,19.92,19.83,19.96,19.99,19.98,19.98,19.76,19.6,19.55,19.4,19.44,19.22,19.44,19.6,19.65,19.89,19.82,19.89,19.87,19.78,19.78,19.53,19.58,20.01,19.9,19.98,20.41,20.03,18.56,18.72,18.58,18.32,18.25,18.3,18.48,18.63,18.61,18.73,18.63,18.65,18.94,19.42,18.94,19.27,19.03,18.82,18.44,18.41,18.32,18.39,18.37,18.49,18.65,18.37,18.13,18.29,18.41,18.7,18.84,18.84,18.96,19.04,18.96,18.92,19.15,19.13,19.34,19.41,19.65,19.41,19.22,19.66,19.7,19.78,21.42,21.19,21.8,21.93,21.38,21.25,21.3,21.28,20.58,20.71,20.44,20.64,20.75,21.38,21.26,21.37,20.97,20.76,20.71,21.04,21.21,19.39,19.13,19.23,18.73,18.84,18.89,18.18,18.92,19.13,19.16,19.39,19.44,19.61,19.34,20.15,20.16,20.54,20.8,20.8,20.32,20.39,20.9,20.76,20.59,20.45,20.32,20.37,20.68,20.54,20.44,20.04,19.01,19.23,19.47,18.89,19.34,19.56,19.61,19.42,19.35,19.47,19.82,19.47,19.8,18.49,18.11,18.27,18.31,17.96,18.06,18.36,18.49,18.49,18.25,18.68,18.63,18.83,19.01,18.96,18.87,18.96,18.66,18.69,18.8,18.69,19.01,18.88,18.87,19.02,18.96,18.74,18.69,18.71,18.76,18.74,19.67,19.38,19.48,19.7,19.78,19.51,18.83,18.91,18.85,18.59,18.02,17.55,17.06,17.08,17.16,17.16,17.24,17.42,17.3,17.04,17.28,17.04,16.75,16.87,16.45,16.3,16.42,16.85,16.3,16.67,16.71,17.04,17.26,17.49,17.3,17.44,17.4,17.53,17.51,17.47,17.24,16.26,16.28,16.16,15.71,15.79,15.06,15.08,15.08,15.4,15.42,15.36,15.26,14.69,14.98,15,14.92,15.15,15.11,15,15.47,15.55,15.47,15.37,15.31,15.39,15.31,15.31,15.04,14.92,14.92,14.92,14.66,15.04,14.94,14.78,14.74,14.86,15.02,14.92,15.15,15.11,15.37,15.23,15.45,15.15,15.13,15.19,14.6,15.04,14.9,14.4,13.98,13.59,13.88,14.4,14.26,14.26,14.04,13.98,13.52,13.52,13.07,13.5,13.52,14.87,14.67,14.2,14.12,14.14,14.03,14.28,14.57,14.52,14.67,14.69,14.59,14.61,14.52,14.46,14.18,14.14,14.22,14.26,14.01,14.11,14.32,14.32,14.36,14.2,14.07,13.95,13.81,13.83,13.81,13.87,13.71,13.87,13.83,13.75,13.67,13.48,13.75,13.99,13.85,13.73,13.73,13.75,13.62,13.62,14.07,14.05,14.05,14.34,14.28,14.07,14.07,14.11,14.05,14.05,14.12,14.09,14.09,13.93,13.93,13.89,13.89,13.64,13.64,13.42,13.42,13.24,13.22,13.22,13.28,13.28,13.34,13.34,13.46,13.46,13.46,13.46,13.62,13.62,13.95,13.95,14.14,14.14,14.01,14.01,14.09,14.09,14.24,14.11,14.11,14.44,14.44,14.75,14.75,14.48,14.48,14.34,14.34,14.4,14.4,14.91,14.91,14.73,14.65,14.65,14.56,14.56,14.77,14.77,14.75,14.75,15.16,15.16,15.06,15.06,14.38,14.38,14.65,14.65,14.87,14.87,14.59,14.59,14.5,14.5,14.81,14.81,15.1,15.1,14.99,14.99,15.06,15.06,15.22,15.22,15.14,15.14,15.12,15.12,14.81,14.77,14.77,14.79,14.97,15.9,15.9,15.87,15.87,15.87,15.83,15.83,15.92,15.92,15.89,15.89,15.71,15.71,15.42,15.42,15.42,15.42,15.32,15.32,15.44,15.44,15.42,15.42,15.26,15.26,19.2,18.91,18.91,18.79,18.79,18.91,18.91,18.4,18.4,18.1,18.1,17.98,17.98,18.15,16.94,17.37,17.37,17.37,17.37,17.3,17.3,17.78,17.81,17.81,17.71,17.71,17.93,17.93,18.17,18.17,17.76,17.52,17.52,17.52,17.69,17.69,17.49,17.49,17.45,17.45,17.83,17.83,17.83,17.83,16.74,17.08,17.08,17.2,17.2,17.15,17.15,16.96,16.96,16.91,16.91,16.6,16.65,16.65,16.99,16.99,16.79,16.79,16.82,16.82,16.74,16.74,16.67,16.67,16.65,16.67,16.67,16.77,16.89,16.91,16.67,16.67,16.5,16.53,16.53,16.36,16.65,16.6,16.65,16.55,16.53,15.7,15.7,15.44,15.44,15.29,15.34,15.34,15.1,15.27,15.51,15.51,15.61,15.7,15.49,15.58,15.58,15.51,15.51,15.51,15.46,15.46,15.41,15.41,15.44,15.56,15.56,15.56,15.34,14.54,14.69,14.69,14.59,14.64,14.64,14.59,14.59,14.57,14.57,14.86,14.81,14.81,14.81,15.05,15,15,14.64,14.88,15.17,15.17,14.98,15.1,15.34,15.17,15.17,15.12,15.2,15.1,15.1,16.18,16.18,16.34,16.13,16.21,16.21,15.9,15.9,15.85,16.06,16.01,15.77,15.77,15.75,15.75,15.62,15.62,15.57,15.57,15.57,15.62,15.72,15.72,15.62,15.83,15.8,15.83,15.83,15.65,15.57,15.59,15.59,15.59,15.59,15.62,15.62,15.54,15.54,15.54,15.54,15.98,15.98,15.95,15.95,15.74,15.35,15.51,15.51,15.45,15.56,15.56,15.64,15.64,15.61,15.61,15.59,15.3,15.61,15.51,15.45,15.32,15.51,15.56,15.51,15.43,15.59,15.82,15.82,15.74,15.74,15.77,15.9,15.74,15.87,15.8,15.8,15.87,15.9,15.77,15.77,15.82,15.72,15.74,15.74,15.85,15.98,15.98,16.06,16.11,16.09,16.03,16.03,15.87,15.9,15.85,15.85,16.01,16.01,16.11,16.16,16.16,16.11,16.3,16.3,16.48,16.48,16.48,16.48,16.59,16.59,16.35,16.35,16.45,16.45,16.4,16.4,16.48,16.48,16.64,16.64,16.64,16.64,16.59,16.59,16.64,16.64,16.8,16.8,16.56,16.48,16.48,16.59,16.59,14.93,14.93,15.08,15.08,15.53,15.53,15.87,15.87,16.27,16.27,16.69,16.19,16.19,16.59,16.59,16.32,16.32,16.24,16.24,16.56,16.56,16.69,16.69,16.51,16.51,16.56,16.56,16.82,16.82,17.56,17.4,16.77,16.8,16.8,16.09,16.09,16.51,16.51,16.74,16.61,16.61,16.98,16.98,17.11,17.11,17.24,17.24,17.24,17.24,17.09,16.64,16.64,16.22,15.72,15.53,15.37,15.48,15.48,15.56,15.35,15.66,15.8,15.8,15.53,15.53,15.53,15.16,15.16,15.06,15.06,14.93,15.03,14.85,15.16,15.16,15.16,15.14,15.22,15.22,15.14,15.22,15.08,15.08,14.9,14.9,14.82,14.82,14.87,14.74,14.9,14.45,13.61,13.61,13.56,13.56,14.35,14.35,14.61,14.25,14.25,14.3,14.43,14.43,14.43,14.63,14.48,14.5,14.48,14.48,14.17,14.2,14.09,14.53,14.5,14.74,14.66,14.66,13.34,13.47,14.04,14.43,14.43,14.48,14.25,14.25,14.01,13.91,14.66,14.56,14.56,14.5,14.53,14.53,14.53,14.53,14.43,14.43,14.76,14.76,14.68,14.17,14.17,14.22,14.22,14.2,14.2,13.86,13.86,13.83,13.83,13.83,13.83,14.07,14.07,14.2,14.2,14.68,14.68,14.84,14.84,14.97,14.97,15.15,14.76,14.76,15.15,15.15,15.17,15.17,14.81,14.81,14.43,14.5,14.97,15.28,15.28,15.3,15.17,14.56,14.17,14.17,14.32,14.5,14.53,14.53,14.89,15.46,15.15,15.28,15.02,14.79,14.79,15.2,15.2,15.02,15.02,14.92,14.92,15.3,15.3,15.33,15.38,15.38,15.38,15.38,15.33,15.33,15.05,15.05,15.12,15.15,15.1,15.92,15.92,15.64,15.64,16.05,16.05,12.88,12.88,12.84,12.86,12.86,12.84,12.84,12.72,12.68,12.84,12.84,13.02,13.37,13.37,13.31,13.31,13.13,13.13,12.94,12.94,12.9,12.9,12.66,13.02,12.9,12.47,12.52,12.52,12.29,12.29,12.23,12.21,12.21,12.43,12.54,12.66,13.02,13.07,13.07,13.55,13.35,13.29,13.29,13.43,13.43,13.6,13.53,13.39,13.35,13.35,13.11,13.11,13.35,13.35,14.19,14.15,14.17,14.17,14.08,14.08,14.04,14.04,14.53,14.53,14.61,14.61,14.64,14.39,14.39,14.61,14.61,14.27,14.27,14.6,14.6,15.45,15.69,15.69,15.49,15.49,15.45,15.9,15.9,16.73,17.43,17.02,17.02,17.21,17.21,16.84,16.78,16.82,16.58,16.27,16.27,16.32,16.32,15.9,15.9,15.49,15.49,15.38,15.38,15.32,15.32,15.03,15.03,15.21,15.73,15.73,15.62,15.62,15.51,15.51,15.47,15.47,15.14,15.14,14.51,14.38,14.38,14.73,14.73,15.08,14.62,14.62,14.55,14.55,14.62,14.86,14.84,14.84,14.84,14.44,13.73,13.73,13.55,13.55,13.7,13.7,13.38,13.38,13.09,13.09,13.77,13.77,13.92,13.92,13.77,13.88,13.81,13.73,13.73,13.88,13.88,13.75,13.75,13.77,13.77,13.77,13.77,13.7,13.7,13.55,13.55,13.94,14.1,14.1,14.05,13.86,13.86,13.55,13.55,13.51,13.51,13.53,13.27,13.27,13.73,14.42,14.42,14.62,14.62,14.31,14.4,14.86,14.75,14.75,14.66,14.99,15.12,14.77,14.82,15.1,15.1,15.77,15.95,15.9,15.62,15.27,15.27,15.29,15.29,15.16,15.25,15.25,15.14,14.6,14.68,15.21,15.01,14.86,14.77,15.32,15.25,14.71,13.12,13.27,13.22,13.27,13.2,13.12,13.18,13.45,13.53,13.8,13.31,13.51,13.8,13.84,13.82,13.88,13.63,13.17,13.11,12.98,13.08,13.41,13.67,13.87,14,13.89,13.8,14.02,14.04,14.08,14.08,14.02,13.8,13.17,12.91,12.45,12.32,12.04,11.94,12,11.67,11.63,11.7,11.83,11.82,11.69,11.61,11.56,11.31,11.43,11.5,11.67,11.69,11.74,11.7,11.59,11.65,11.57,11.54,12.13,12.76,12.97,12.97,12.74,12.95,12.72,12.97,12.69,12.71,12.71,13.06,12.67,13.58,13.69,13.41,13.58,13.22,13.69,13.71,13.65,13.61,13.73,14,14.43,14.21,14.24,14.24,14.06,14.91,14.91,14.78,14.82,15.84,15.69,15.95,15.93,16.32,16.67,15.56,17.3,16.74,16.58,17.1,17.42,17.3,18.08,18.35,18.51,18.18,18.14,18.12,18.49,18.43,18.51,18.14,19.33,18.71,19.03,17.18,17.54,17.5,17.3,17.36,16.94,16.74,16.41,16.76,16.86,17.26,17.16,17.56,17.56,17.14,17.2,17.36,17.4,17.96,18.89,17.59,18.31,18.24,17.88,17.72,17.38,17.59,17.47,17.4,17.72,17.62,17.34,17.53,18.36,18.14,17.86,17.72,17.9,17.97,18.69,18.6,19.17,19.84,19.45,20.64,20.66,19.97,20.19,21.91,21.93,22.98,21.86,22.1,22.24,22.59,23.69,23.67,24.03,24.65,24.27,23.39,22.91,23.03,22.98,22.73,23.14,23.97,23.69,25.21,25.27,25.85,24.93,24.66,24.96,25.48,24.77,24.82,24.45,23.74,23.51,22.82,23.49,22.87,22.73,23.16,23.62,23.19,23.14,22.62,22.39,22.69,24.75,24.7,26.42,26.7,25.96,25.12,25.12,24.95,25.73,26.24,25.8,27.29,27.22,25.64,25.18,25.43,25.41,25.18,24.18,23.14,22.68,24.01,23.72,23.1,23.19,23.76,22.94,22.85,22.57,22.02,22.25,21.93,21.79,22.64,23.23,22.5,21.6,20.83,21.44,21.17,20.54,21.22,21.2,21.34,21.48,20.59,21.39,21.57,21.68,23.85,23.82,23,22.99,23.53,23.05,22.92,23.16,23.09,22.41,23.36,24.04,25.06,25.1,23.65,24.06,23.75,22.72,23.65,24.04,23.91,23.47,24.11,24,23.56,23.29,23.38,23.4,23.67,23.65,23.51,23.27,23.84,24.4,23.34,22.12,21.79,21.96,21.39,21.12,21.01,20.77,22.12,22.32,22.83,22.56,22.61,22.38,22.61,22.61,22.5,22.25,22.01,22.16,22.83,22.19,22.07,22.61,22.32,22.65,22.74,23.42,23.6,22.92,22.43,22.34,22.27,23,23.05,23.67,23.38,23.2,22.78,23,22.69,22.5,22.41,22.72,22.25,21.88,22.34,23.34,25.68,26.59,25.57,26.32,26.52,26.19,26.3,26.59,26.9,26.96,27.87,27.58,28.58,28.29,26.96,27.41,26.92,26.61,26.06,25.99,26.76,26.14,26.1,25.79,25.48,25.48,25.57,26.68,25.95,26.03,26.87,25.81,24.29,23.84,23.07,22.74,22.89,23.49,21.9,20.92,21.17,21.26,21.21,21.81,21.5,21.41,21.34,21.12,21.43,21.17,21.68,22.34,22.05,22.05,22.03,22.05,22.07,22.61,22.01,21.96,21.96,21.9,22.58,22.76,23,22.83,23.82,23.45,23.58,22.89,22.58,22.85,22.52,22.72,21.99,21.92,22.03,21.7,21.41,21.39,21.68,21.7,21.96,22.38,22.32,22.54,22.32,22.12,22.12,23,23.05,23.58,24.22,24.09,23.8,23.89,23.93,23.89,23.95,24.82,24.4,24.33,24.04,23.62,23.2,22.92,23.22,23.36,23.14,23.03,22.85,22.69,22.83,24.02,23.2,23.16,23.49,23.4,23.6,24.11,23.95,24.13,23.73,23.56,23.45,23.51,23.4,23.25,23.45,22.92,23.07,23.34,22.72,22.52,21.88,20.79,20.75,20.11,20.37,20.24,20.17,19.73,19.93,20,20.17,20.64,20.31,20.19,20.51,20.23,19.99,20.43,20.17,20.1,20.12,19.95,19.8,19.67,19.45,19.77,19.47,19.1,19.25,19.45,19.19,19.23,19.67,20.47,20.36,20.14,19.77,19.99,19.71,19.99,20.21,20.34,20.34,20.9,20.93,20.75,20.75,20.97,21.1,20.97,20.88,21.01,20.88,20.93,21.01,21.3,21.56,21.77,21.97,21.93,21.66,21.27,21.25,21.56,21.45,21.34,22.08,22.06,21.53,21.86,21.69,21.73,21.45,21.4,21.14,20.86,21.14,21.33,21.12,21.57,21.31,21.79,21.77,21.79,21.83,21.77,21.16,21.4,21.87,21.03,21.09,21.07,20.83,21.07,21.42,21.42,21.18,20.83,21.2,21.46,21.61,21.79,21.51,21.66,21.22,21.77,21.59,21.66,22.55,25.22,25.32,25.29,25.22,25.17,25.1,24.93,25.12,25.03,25.12,24.59,24.95,25.17,25.37,25.22,25.15,25.37,24.09,24.3,24.39,24.67,24.49,24.42,24.28,24.3,23.88,23.88,23.79,23.48,23.79,24.25,24.18,24.44,24.56,24.42,24.6,24.42,24.32,24.37,24.58,24.56,24.93,24.81,25.33,25.3,25.12,24.67,24.35,24.7,24.81,24.93,24.88,24.84,24.86,24.63,24.35,24.37,22.88,23.02,23.62,23.83,23.88,23.6,23.11,22.83,23.06,22.67,22.69,23.48,24.63,24.07,24.93,25.21,25.33,24.74,24.56,24.21,24.35,23.95,24.51,24.63,25.28,25.28,24.67,24.51,25.21,24.95,24.88,25.05,25.12,25.14,25.19,24.56,24,23.93,23.69,23.76,23.76,23.79,24.49,24.93,25.19,25.68,25.63,25.28,25.47,25.47,25.89,26.05,25.98,26,27.52,27.73,27.59,27.36,28.03,27.87,25.5,25.14,24.27,24.39,24.39,24.15,23.95,24.19,25.04,25.74,25.74,25.1,25.04,24.7,24.63,24.31,23.93,24.63,24.63,24.39,24.61,24.98,25.2,24.82,25.78,25.62,25.72,25.56,25.56,26.08,25.76,26.12,26.64,26.1,25.66,25.3,25.64,26.14,25.76,25.2,25.42,25.02,24.55,24.47,25.44,25.2,25.5,25.68,25.58,26.7,26.88,26.88,25.46,25.4,25.06,24.68,25.24,24.49,23.65,23.69,24.23,23.63,23.63,23.57,23.97,24.09,24.01,23.67,24.09,23.51,23.87,24.25,24.88,21.07,20.87,21.24,21.45,21.88,22.01,21.81,21.5,21.33,21.41,21.59,21.54,21.83,22.32,22.79,22.54,21.31,21.4,21.31,21.47,21.66,21.8,22.01,21.76,21.71,21.71,22.07,21.97,22.21,22.81,24.27,24.32,23.38,23.05,23.4,22.82,22.98,22.54,22.86,22.72,22.98,23.48,23.57,23.41,23.31,23.31,24.55,24.06,23.95,23.44,23.51,23.55,23.15,23.48,23.19,22.94,23.23,22.99,22.88,22.88,22.97,23.22,23.83,23.85,23.94,23.4,23.54,23.87,24.3,24.12,24.75,23.56,22.62,22.75,22.66,23.04,22.77,23.33,23.07,23.11,23.4,24.12,24.77,24.93,25.23,25.43,25.04,24.95,24.87,24.55,24.75,24.75,25.32,25.47,25.11,24.59,25.09,24.96,25.11,25.52,24.98,24.66,25.04,25.86,25.88,25.07,24.98,25.34,25.09,25.59,25.14,25.11,24.46,24.24,24.24,23.85,23.78,23.49,23.54,22.97,22.95,23.67,23.34,23.2,23.11,23.47,23.02,23.13,23.63,23.58,23.38,23.31,23.61,23.58,23.83,23.87,23.25,23.07,23.06,23.43,23.27,23.54,22.88,21.6,22.28,21.44,19.3,20.43,20.5,20.47,20.07,19.84,20.09,20.43,20.27,20.43
| 伟星股份历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 20.43 | 百分位43.08% | 百分位51.43% |
| 近5年 | ||
| 最低值11.31 | 最高值28.58 | 平均值19.92 |
| 近10年 | ||
| 最低值11.31 | 最高值33.32 | 平均值19.81 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值18.76 | 最高值30.7 | 平均值25.01 |
| 2011年 | ||
| 最低值11.73 | 最高值26.71 | 平均值19.09 |
| 2012年 | ||
| 最低值11.55 | 最高值17.53 | 平均值14.09 |
| 2013年 | ||
| 最低值11.69 | 最高值17.22 | 平均值14.07 |
| 2014年 | ||
| 最低值11.16 | 最高值16.87 | 平均值13.82 |
| 2015年 | ||
| 最低值14.38 | 最高值33.32 | 平均值24.18 |
| 2016年 | ||
| 最低值20.12 | 最高值27.8 | 平均值24.13 |
| 2017年 | ||
| 最低值18.13 | 最高值24.48 | 平均值20.94 |
| 2018年 | ||
| 最低值13.07 | 最高值21.93 | 平均值17.13 |
| 2019年 | ||
| 最低值13.22 | 最高值19.2 | 平均值15.64 |
| 2020年 | ||
| 最低值12.21 | 最高值17.56 | 平均值15 |
| 2021年 | ||
| 最低值11.31 | 最高值24.65 | 平均值15.39 |
| 2022年 | ||
| 最低值20.54 | 最高值28.58 | 平均值23.48 |
| 2023年 | ||
| 最低值19.1 | 最高值25.37 | 平均值22.31 |
| 2024年 | ||
| 最低值20.87 | 最高值28.03 | 平均值24.16 |
| 2025年 | ||
| 最低值19.3 | 最高值25.88 | 平均值23.48 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。