[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41,42.02,44.8,43,43.08,44.61,44.79,44.97,47.36,46.73,48.16,49.54,51.1,49.31,56.05,61.4,66.08,61.69,58.37,59.98,61.26,62.65,60.13,61.32,58.03,56.04,54.06,55.61,56.78,57.13,63.8,62.23,63.17,62.29,63.97,63.97,62.14,68.17,66.92,70.51,65.14,67.71,67.96,64.29,59.27,61.77,59.6,57.39,59.29,59.41,59.45,54.65,53.53,50.6,45.08,46.22,45.78,48.64,49.26,48.65,49.79,49.72,48.98,47.82,41.9,41.43,40.29,39.98,44.68,42.42,42.21,40.82,40.77,43.27,41.12,41.31,41.28,41.14,44.15,45.13,44.57,48.45,47.37,46.58,48.22,47,41.98,41.64,41.63,40.62,41.67,41.48,40.75,37.86,36.2,34.61,34.98,35.1,35.4,36.23,37.65,37.63,36.49,34.83,44.18,42.49,35.36,36.19,31.73,34.44,33.56,34.68,36.81,37.86,40.33,40.06,42.82,42.82,42.13,43.57,21.51,21.5,18.92,21.21,19.53,20.78,21.25,21.02,22.97,22.21,21.59,21.06,22.36,24.62,25.5,24.22,25.16,25.25,26.15,17.73,18.26,17.03,17.43,18.28,15.83,15.72,17.17,17.72,16.24,15.22,15.63,14.98,13.47,13.6,13.66,13.73,13.88,14.22,15.35,15.81,15.9,16.68,16,15.75,15.84,15.65,19.17,18.86,17.9,18.57,17.36,17.6,17.7,17.47,17.92,16.9,24.16,22.98,23.15,23.3,24.52,23.13,23.13,23.46,23.4,23.71,25.81,27.22,27.21,27.76,28.91,29.92,39.11,39.11,39.11,39.11,39.11,39.11,39.11,39.11,39.11,31.99,32.03,32.36,30.59,30.34,31.86,30.55,30.55,30.8,30.53,31.15,31.41,30.18,30.18,33.4,33.18,36.26,33.91,37.71,36.98,36.46,32.51,33.22,33.68,33.76,33.79,31.23,35.63,36.68,38.32,38.88,39.24,38.77,38.71,39.59,41.97,42.83,42.83,42.83,42.83,42.83,35.8,36.04,35.26,35.89,35.21,35.1,34.65,35.98,36.39,33.53,32.59,31.23,30.33,30.33,30.33,29.46,30.79,29.19,28.52,30.23,34.46,35.22,36.23,41.3,41.17,43.37,44.24,43.95,46.55,50.01,54.88,56.08,59.36,62.79,45.9,45.81,47.13,61.96,67.44,61.26,60.29,68.21,46.7,43.24,40.06,42.44,46.42,43.1,42.35,44.09,39.72,30.75,32.24,29,32.33,29.26,31.38,36.04,38.04,46.72,40.63,44.42,42.27,42.04,41.09,41.64,42.97,44.18,44.23,38.76,32.51,31.82,30.01,28.73,31.98,29.64,28.51,28.35,28.85,31.73,31.82,31.42,32.2,32.7,29.6,30.68,30.34,29.42,29.45,29.35,30.37,30.08,30.37,28.99,29.22,30.41,30.57,30.54,31.03,30.8,29.39,29.49,32.83,31.39,29.9,29.72,30.06,29.25,28.88,30.62,30.09,30.52,30.1,30.23,30.35,30.72,30.44,30.72,30.01,28.37,28.56,28.25,28.12,27.47,25.59,26.17,26.23,26.33,26.54,26.88,26.67,26.92,26.51,25.68,26.14,25.83,28.93,31.26,29.67,29.67,29.94,29.86,29.78,30.35,29.94,30.12,29.71,30.16,30.01,30.16,30.16,30.88,30.92,29.56,29.86,29.94,32.86,32.98,32.9,32.86,32.61,32.1,32.82,32.31,32.77,37.37,37.33,36.39,35.27,34.58,34.53,33.3,33.3,33.01,33.01,33.01,33.01,33.01,33.01,33.01,33.01,33.01,33.01,33.01,34.43,33.79,31.44,31.69,31.19,28.74,27.53,27.67,27.89,26.74,26.47,26.6,26.12,22.17,22.43,22.17,22.43,23.28,24.12,23.94,23.94,22.75,22.61,22.3,20.85,20.85,20.6,20.68,20.73,18.2,18.66,19.25,19.93,18.9,19.6,20.49,19.87,19.21,20.02,19.6,18.63,18.36,18.82,19.13,18.94,18.94,18.32,18.32,18.63,18.63,19.17,19.17,19.79,19.79,20.95,20.64,20.64,21.76,21.76,21.68,21.68,21.92,21.92,22.11,23.42,23.42,23.08,23.08,23.44,23.44,21.33,21.33,19.06,20.44,20.44,19.98,19.4,19.4,18.44,19.1,19.1,19.52,18.94,19.17,17.71,17.71,18.87,18.52,18.52,18.52,18.33,18.33,17.14,17.52,17.52,18.71,18.71,18.71,19.86,19.5,18.75,19.82,19.66,19.66,18.95,19.3,19.38,19.38,17.56,17.56,16.86,16.83,16.9,18.07,16.97,16.97,17.78,17.78,17.78,18.11,18.11,18.22,18.22,18.26,19.28,19.47,18.55,18.55,18.77,18.44,18.99,18.99,17.74,17.74,17.93,17.85,17.85,17.6,17.6,19.98,19.98,17.4,17.63,17.63,17.27,17.27,16.68,16.51,16.97,16.97,17.24,17.34,17.34,17.5,17.5,18.45,18.45,18.75,19.8,19.8,18.39,18.29,17.86,17.86,17.22,17.22,17.13,17.13,17.04,17.04,16.97,16.67,16.67,16.42,16.42,16.45,16.02,15.8,15.74,15.92,15.92,16.05,16.05,17.07,17.14,17.14,17.27,17.99,19.16,18.94,18.94,17.49,17.49,16.98,16.42,16.42,16.73,16.73,15.75,15.75,15.22,15.85,15.85,16.51,15.72,16.32,16.32,16.54,17.02,17.52,16.92,18.5,19.29,19.69,19.53,17.84,19.13,20.3,20.88,21.02,18.64,17.43,17.64,17.92,16.98,16.72,17.06,15.69,15.03,15.51,16.49,16.92,17.17,17.6,19.47,24.4,19.64,19.96,18.35,19.64,21.17,19.34,22.64,22.31,21.65,20.93,20.45,21.77,21.41,21.68,20,18.88,18.67,18.58,19.13,18.94,18.37,17.26,17.88,18.11,18.02,18.2,16.9,15.57,13.77,14.25,14.52,14.91,14.69,15.1,15.16,14.8,14.97,15.02,15.27,14.97,14.8,16.9,16.82,16.26,16.46,16.95,16.82,16.57,16.51,16.93,15.32,15.43,14.74,14.74,15.32,15.68,14.5,14.63,15.05,15.57,15.71,15.13,15.16,15.85,14.5,14.03,14.25,14.16,14.36,14.83,14.97,14.85,15.02,15.32,15.35,15.24,14.85,15.52,15.52,15.13,14.61,23.26,22.9,22.9,22.86,22.14,21.42,21.38,22.32,23.12,23.26,23.39,22.63,22.63,22.05,21.78,21.78,38.23,38.08,38.15,37.62,36.18,36.94,36.71,36.63,36.33,36.78,43.95,43.15,42.97,41.62,41,41.53,41.18,40.55,37.77,37.6,37.86,40.1,39.92,40.19,39.48,39.74,39.92,38.49,39.39,40.37,39.39,40.19,33.52]@市盈率@市盈率