《大族激光 002008》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@289.48,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,284.49,283.7,288.43,297.36,279.76,280.55,290.27,300,300,300,296.84,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.52,300,292.63,283.44,284.23,297.1,299.46,299.46,300,300,300,290.27,295.52,295.78,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,113.92,113.92,103.53,103.02,112.21,109.63,105.77,98.81,94.43,95.98,97.87,96.24,96.24,91.86,91,88.51,91.77,96.75,95.81,93.66,95.89,98.04,97.1,93.58,96.75,97.44,103.28,103.19,104.22,105.77,106.45,104.91,102.42,98.38,101.22,102.59,105.59,104.99,105.51,100.27,94.43,95.21,95.98,95.38,96.24,97.78,97.78,95.38,100.87,103.71,104.82,103.71,100.44,101.9,105.25,106.45,104.48,109.63,109.72,109.8,109.97,111.26,109.46,109.89,113.49,108.94,109.37,107.74,111.43,111.69,103.88,105.17,103.11,105.94,107.48,107.4,106.45,110.23,105.85,116.41,116.41,116.15,117.1,116.5,109.44,111,113.79,114.88,113.25,111.62,114.26,115.89,111.54,110.22,110.22,113.71,109.44,104.01,103.54,105.02,104.09,106.73,104.4,101.45,103.62,105.72,105.56,108.59,108.9,103.62,109.37,107.43,115.19,121.24,120.93,118.99,40.21,39.8,39.83,42.41,43.37,43.65,43.08,41.12,42.31,43.63,43.68,43.99,43.57,45.82,41.61,44.43,43.16,39.08,40.5,42.23,43.75,42.1,44.45,45.33,45.28,45.64,43.81,43.94,43.39,42.62,41.48,42.46,42.49,41.3,42.1,44.06,46.93,49.75,50.22,54.92,56.03,55.26,54.51,52.15,50.6,50.6,50.86,52.21,57.43,57.89,62.03,59.83,59.18,59.52,55.9,56.31,55.05,58.77,55.54,51.46,52,53.96,50.94,50.96,48.54,48.28,50.24,53.5,53.16,52.44,50.16,50.99,52.54,53.91,55.31,54.48,58.05,58.07,57.71,61.3,61.2,65.21,64.22,61.54,62.52,61.77,59.52,58.28,59.8,61.56,60.04,59.24,58.92,59,61.74,64.64,65.36,63.27,62.18,60.27,59.65,61.35,60.29,60.68,59.34,57.22,55.31,55.59,56.47,54.74,55,57.48,55.64,56.47,57.17,56.21,57.25,40.46,38.48,38.87,38.77,38.85,38.61,37.96,36.03,33.92,34.84,34.01,32.85,33.42,33.42,34.48,34.17,34.38,33.87,34.25,34.83,34.57,34.77,33.42,32.87,31.91,31.98,31.6,31.37,30.16,29.4,30.56,31.39,30.7,31.74,31.79,31.51,30.44,31.24,31.69,32.14,31.06,30.36,29.37,28.72,29.09,29.14,29.94,31.56,32.29,32.16,31.37,32.47,32.44,33.79,33.95,34.31,34.89,35.12,34.29,33.27,34.13,34.24,34.76,35.15,34.52,34.08,33.12,33.12,31.95,32.88,33.09,32.36,32.1,31.77,31.22,31.5,31.61,30.85,29.14,29.27,29.24,29.16,29.48,30.07,29.76,29.24,28.33,27.45,25.76,23.03,23.17,23.64,23.5,22.82,22.71,22.85,23.71,23.66,22.68,21.71,22.52,22.43,21.82,21.41,21.59,22.27,22.01,21.36,21.59,22.31,21.31,21.43,21.13,21.22,20.99,20.41,20.34,20.04,19.87,20.5,20.85,20.48,20.43,19.64,19.52,18.55,17.69,17.41,18.87,24.71,24.4,25.2,25.08,26.15,28.75,28.9,29.52,29.03,28.2,29.27,29,29.58,30.19,29.98,28.78,28.44,27.31,27.16,27.5,28.26,28.63,28.02,27.25,28.51,27.53,28.32,27.04,24.68,24.99,24.83,25.05,24.83,24.74,22.26,21.43,21.16,21.89,21.71,21.22,20.02,19.29,19.29,19.5,18.71,19.2,18.98,20.09,19.5,18.95,19.96,21.16,22.14,22.02,21.95,20.88,20.33,22.2,21.34,21.74,22.11,21.77,21.71,21.31,21.92,22.78,22.6,22.63,23.09,23.12,23.09,23.61,23.33,24.01,23.7,23.55,23.36,23.67,24.07,23.94,24.62,25.41,25.57,25.29,25.26,25.81,26.3,26.79,25.96,26.12,26.58,26.39,26.3,24.71,23.7,24.31,24.83,23.88,24.19,23.91,23.36,23.52,23.48,21.98,21.59,21.46,22.26,22.26,21.77,22.29,22.96,23.18,23.27,23.33,22.9,23.55,13.94,14.08,13.27,13.4,13.49,13.66,13.54,13.71,13.86,14.02,13.93,13.93,13.56,13.73,13.84,13.84,13.67,13.54,13.69,13.41,13.27,13.4,13.53,13.27,12.99,13.03,13.27,13.21,13.29,13.12,12.56,12.51,12.6,12.42,12.44,12.66,12.68,12.4,12.25,12.16,12.31,12.1,12.07,11.79,11.42,11.7,11.64,11.4,11.6,11.73,11.96,11.88,11.55,11.83,11.33,11.23,11.33,11.4,11.22,10.75,10.88,10.96,11.14,10.96,11.09,11.18,10.96,10.88,10.92,10.77,10.61,10.86,10.85,11.05,11.22,11.27,11.12,11.29,11.33,11.05,11.18,11.22,11.31,11.57,11.46,11.49,11.33,11.35,11.35,11.35,12.47,13.89,14.73,14.23,15.07,14.88,14.9,15.42,15.44,15.31,15.03,14.95,14.84,14.62,14.62,14.56,15.22,14.64,13.76,14,13.59,13.52,13.65,13.91,13.85,14.62,16.08,15.87,14.9,16.39,16.23,16.32,16.75,16.45,16.62,16.21,16.36,14.75,9.77,9.92,9.83,10.26,10.31,10.26,9.97,9.96,10.17,9.98,9.87,9.88,9.63,9.69,9.3,9.26,9.4,9.36,9.53,9.34,9.46,9.41,9.21,8.98,8.72,8.78,8.49,8.83,9.3,9.24,9.49,10.13,10.03,10.05,9.79,10.24,10.07,9.97,10.32,10.44,10.25,10.37,10.55,10.58,10.3,10.31,10.35,10.25,10.5,10.78,11.15,11.15,11.39,12.28,12.65,12.99,12.44,13.68,13.95,13.28,13.93,12.97,12.87,13.16,13.77,13.84,13.35,13.45,13.07,13.97,13.75,14.79,14.92,14.84,14.76,14.9,14.26,14.17,14.73,14.22,14.73,14.89,15.5,15.07,16.35,16.37,15.98,16.12,15.68,14.57,14.22,14.22,14.83,14.87,14.88,15.62,15.9,15.79,16.31,16,15.97,15.41,16.41,16.78,16.07,15.94,16.69,16.78,17.48,17.12,17.33,16.89,17.67,17.71,17.54,18.18,18.09,16.8,22.96,22.07,19.86,18.83,19.05,19.69,19.71,19.89,20.8,20.62,20.7,19.22,19.98,20.15,20.55,22.6,23.46,22.81,23.72,24.68,24.39,23.24,23.7,23.21,22.67,22.74,22.32,22.5,21.51,20.63,20.5,21.54,21.41,21.51,21.88,20.72,20.13,18.28,19.02,19.32,19.1,18.85,19.37,19.77,19.49,19.62,18.95,17.18,17,17.8,18.65,18.68,19.05,20.31,19.69,19.81,18.95,19.61,20.53,20.89,20.31,20.4,20.03,19.66,19.77,20.47,20.5,21.16,21.06,20.94,20.89,20.72,21.07,21.38,20.99,20.31,19.59,20.03,19.74,19.88,19.72,19.24,19.79,19.23,18.74,18.42,18.01,18.46,18.62,18.54,18.78,19.08,19.16,18.9,18.31,18.18,18.29,18.18,17.39,17.47,17.88,17.93,17.46,16.82,17.03,17.16,17.39,17.73,17.29,17.67,17.55,17.26,16.68,16.67,16.8,18.47,18.24,28.53,28.85,27.86,28.12,28.79,28.48,27.26,27.52,27.05,27.2,28.3,28.04,27.1,27.83,28.22,27.67,28.12,28.64,29.21,29.32,29.76,28.98,29.03,29.76,31.61,31.97,33.51,33.38,31.06,34.16,35.28,34.21,33.54,33.9,32.78,33.04,32.65,34.08,34.19,35.02,33.88,33.12,33.35,31.37,32.13,33.67,33.64,34.48,34.27,35.15,37.03,37.32,36.82,37.39,36.77,35.31,34.11,34.19,36.56,38.49,37.52,38.91,39.09,39.07,39.58,38.59,41.43,41.22,41.11,41.64,40.43,42.24,44.55,43.79,44.05,44.08,44.74,44.63,43.5,43.06,41.59,42.01,43.71,41.74,41.01,39.54,39.91,40.06,40.72,41.67,41.95,39.75,37.44,37.54,37.28,38.49,38.75,39.51,38.57,37.41,36.62,36.47,36.18,36.49,37.1,35.39,34.71,34.76,38.23,38.88,38.88,39.54,39.99,40.17,40.8,40.98,40.41,40.54,39.25,42.01,42.3,42.09,41.01,29.74,28.84,27.71,27.98,28.69,30.09,32.17,32.31,31.68,31.76,32.81,33.09,32.81,32.69,30.55,30.71,30.71,31.3,33.52,33.01,33.52,33.66,34.73,34.72,33.71,35.28,35.22,34.09,33.99,34.66,34.39,34.51,34.41,33.73,34.78,34.35,33.69,33.44,32.58,33.14,33.02,33.31,33,34.9,34.54,35.02,35.06,35.75,35.24,34.48,34.36,33.93,33.67,32.5,32.78,33.75,34.42,34.62,34.27,33.59,33.63,33.67,33.12,32.48,33.22,33.55,34.19,33.71,34.74,33.75,33.45,34.03,34.52,34.25,34.78,35.02,37.53,37.59,36.94,37.24,37.43,37.43,36.96,36.46,37.26,37.3,37.94,34.37,34.02,34.47,35.42,35.87,35.22,35.17,35.36,35.19,33.55,34.02,34.16,35.21,33.51,33.57,33.5,33.99,33.85,34.53,34.77,35.12,34.63,33.86,34.11,32.49,32.76,32.17,31.3,31.63,31.19,30.51,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.8,24.5,24.5,24.5,25.56,24.86,24.63,24.5,24.29,23.32,23.43,22.77,22.81,23.11,23.04,23.59,23.15,22.81,23.43,24.06,23.88,24.03,24.08,23.36,23.47,23.6,24.25,23.74,23.49,23.15,23.89,23.92,24.28,25.1,24.68,24.13,24.03,23.49,22.64,22.66,22.82,23.1,22.93,22.09,21.39,22.17,22.39,22.79,22.45,22.34,22.59,22.89,23.65,23.22,23.06,23.34,22.56,23.72,23.99,24.53,24,24.5,24.04,23.82,23.61,23.71,24.1,24.5,24.58,24.68,23.71,23.07,23.57,23.84,24.06,24.13,25.18,24.97,25.56,25.26,25.25,25.78,25.86,25.88,26.6,25.61,26.14,26.15,25.65,25.53,25.79,26.4,26.78,26.94,26.86,26.88,27.43,27.17,28.17,27.93,27.89,28.21,28.8,31.69,33.43,33.21,33.22,32.54,31.44,32.62,33,34.26,32.08,32.26,32.26,32.87,34.26,36.86,38.6,42.46,41.21,38.85,39.47,37.94,37.66,36.44,36.36,36.33,37.73,39.3,38.99,39.91,38.9,37.35,37.58,39.26,39.91,41.98,41.25,41.91,43.89,43.4,41.73,43.3,47.64,51.18,49.88,50.51,50.51,50.51,50.51,50.51,50.51,50.51,55.56,51.62,50.29,48.32,44.21,46.43,47.27,45.45,40.9,36.81,40.29,38.85,37.28,35.98,34.79,31.31,28.18,31,34.1,37.51,39.21,35.29,36.88,39.6,39.35,40.55,41.95,42.19,39.99,35.99,35.47,37.97,36.26,35.98,32.92,36.22,36.69,37,38.45,40.02,38.99,37.96,38.85,38.84,39.61,35.66,37.84,37.05,34.06,30.65,27.59,25.02,26.99,29.68,28.59,27.36,26.24,26.67,28.16,29.25,28.05,28.47,25.62,23.73,26.11,25.35,25.82,27,26.98,26.97,27.44,25.91,26.57,25.93,26.27,27.85,28.75,30,30.22,30.48,33.52,33.23,33.35,33.82,30.75,32.26,32.63,33.63,34.95,34.16,33.79,33.65,33.34,33.48,35.39,34.57,35.7,35.56,35.32,35.32,34.56,33.42,35.68,34.43,33.28,34.41,34.17,34.52,34.44,34.87,34.28,31.51,31.86,32.07,32.34,33.36,32.56,33.49,33.67,34.45,34.05,33.26,33.81,34.59,34.65,35.06,34.61,34.73,36.97,35.76,36.07,35.6,34.52,34.81,35.42,34.6,31.18,30.4,31.35,28.23,28.67,25.85,27.24,27.48,29.39,28.48,29.13,29.66,28.88,27.2,28.23,28.87,26.46,26.26,26.11,27.24,27.16,28.32,28.43,28.87,28.19,29.13,29.98,30,29.8,29.48,30.19,29.8,29.55,26.9,26.82,24.51,25.34,26.55,26.58,26.04,27.03,26.81,26.03,25.68,25.95,26.86,26.9,26.51,27.54,28.28,28.86,28.45,28.84,28.41,28.59,28.06,27.64,29.8,29.95,30.08,30.82,31.1,30.13,30.17,30.5,30.89,30.54,31.29,31.04,30.78,31.35,32.65,33.44,32.93,31.72,30.44,30.28,29.76,29.49,30.45,30.39,30.66,29.68,28.6,28.34,28.33,29.1,28.72,29.15,28.8,28.25,28.16,28.42,28.9,28.56,28.29,28.75,30.14,30.46,31.19,31.32,31.19,30.92,30.97,31.92,30.98,29.44,29.68,30.93,30.58,31.16,31.47,30.71,31.03,30.66,30.02,30.85,30.97,31.07,30.97,31.83,32.33,31.96,31.72,31.66,31.53,30.78,30.89,31,31.01,31,30.81,31.76,31.28,31.41,31.73,33.03,32.94,31.59,32.15,30.89,30.45,30.55,30.89,30.81,31.44,31.82,31.82,31.73,30.99,31.54,32.13,32.18,32.02,33.1,32.67,32.1,31.86,32.28,30.92,29.1,29.04,29.18,29.16,28.88,28.46,28.66,29.61,29.49,29.29,28.97,27.98,28.14,28.23,28.48,28.48,28.37,28.42,28.43,27.49,27.65,27.49,27.57,27.42,28.06,28.34,28.28,29.04,28.74,28.39,29,28.99,30.42,30.55,30.49,29.7,31.93,32.06,31.58,31.33,32.08,32.23,32.63,32.83,32.61,32.74,32.91,32.84,32.34,32.16,32.38,32.37,32.37,31.91,31.94,32.31,32.49,31.97,31.86,31.91,32.36,32.13,32.27,31.59,32.31,31.98,32.09,32.44,31.51,30.11,29.97,29.44,29.58,29.79,29.59,30.15,30.95,30.95,30.62,31.19,31.26,31.08,31.38,31.38,31.19,31.59,31.51,30.41,30.54,30.76,30.58,30.29,30,29.77,30.23,30.22,30.22,30.9,31.04,31.26,31.25,31.12,30.97,31.59,32.06,32.01,32.01,31.98,32.51,32.55,32.62,32.65,32.19,33.23,33.13,33.04,32.56,32.88,33.37,33.4,33.54,33.11,33.73,35.48,35.63,35.83,35.74,34.99,36.49,34.94,37.44,37.2,36.51,37.05,36.83,36.54,37.47,37.36,36.38,35.74,36.42,35.94,36.48,37.67,37.05,37.05,36.06,35.47,36.29,36.19,34.98,35.16,35.7,36.11,36.8,36.8,36.56,40.2,39.41,39.99,39.7,40.53,39.55,40.83,41.33,40.45,42.09,41.92,42.21,41.3,43.53,45.49,44.96,44.11,43.65,43.65,44.17,44.58,43.61,41.63,42.11,42.18,42.38,43.94,43.73,43.73,44.53,43.95,42.65,43.18,42.13,42.37,42.92,42.75,43.6,45.85,45.08,46.34,46.89,46.8,45.23,46.97,46.76,45.47,48.35,49.92,50.15,50.21,48.71,48.78,50.43,49.5,49.77,48.59,48.53,51.17,51.2,50.62,50.46,49.01,47.88,49.32,48.61,48.32,47.49,48.39,46.64,45.53,46.27,46.12,47,47.5,47.5,49.62,49.07,48.26,47.38,47.01,47.35,46.76,47.45,46.97,46.43,48.17,51.7,32.19,32.96,32.66,32.96,32.33,32.39,32.69,33.64,33.54,33.24,32.88,32.87,33.06,34.41,33.5,33.99,34.94,35.17,34.52,34.78,34.94,35.68,36.67,36.84,36.01,36.01,37.48,37.76,37.42,38.08,40.23,39.95,40.03,40.36,41.4,41.4,39.86,31.61,30.81,31.44,30.93,31.22,32.93,34.41,34.38,33.32,36.41,37.59,37.75,37.79,36.24,37.46,36.48,36.74,38.99,37.32,33.99,34.49,33.77,34.65,33.72,31.89,32.85,33.5,33.76,33.74,32.42,34,35.02,34.61,35.45,35.79,34.87,34.28,34.57,33.8,35.48,35.61,34.17,34.49,33.21,32.28,32.47,32.95,33.88,33.86,33.88,33.11,35.13,35.53,36.07,35.72,35.44,36.78,34.39,34.13,34.26,35.53,35.32,35.43,35.77,34.91,32.98,32.88,32.43,32.18,32.89,32,30.93,30.01,31.08,30.22,32.53,32.79,33.13,34.11,33.85,36.15,36.22,37.41,37.78,36.85,36.87,36.75,36.33,36.75,38.84,38.85,38.06,38.33,38.12,37.4,37.4,37.48,37.16,35.39,34.34,35.39,36.05,34.77,34.77,35.95,35.91,35.82,34.87,35.81,36.22,36.22,36.17,36.28,33.59,32.83,33.74,33.6,31.3,31.4,27.03,26.86,26.53,26.82,27.84,27.66,28.38,29.33,29.54,29.48,29.44,29.94,29.99,30.56,30.78,30.68,31.03,31.4,31.58,30.4,30.58,31.35,31.06,30.06,31.25,30.6,31.48,32.95,32.84,32.97,34.03,33.21,33.07,31.53,32.24,31.71,30.16,30.45,29.25,29.73,29.29,29.63,28.52,28.78,30.22,28.91,28.11,26.87,26.39,26.49,28.08,28.33,27.68,28.87,29.59,29.41,29.08,28.41,27.95,28.82,28.84,28.91,28.4,27.08,27.55,26.65,27.38,26.04,24.95,23.38,23.13,24.03,22.73,23.91,24.69,25.05,24.91,24.49,24.15,24.15,24.98,25.51,26.5,26.45,26.2,27.05,27.18,26.83,26.96,26.34,25.79,26.05,25.3,25.04,25.03,23.93,24.11,23.83,24.3,24.25,24.25,24.6,25.14,25.14,25.81,25.57,25.81,25.15,25.55,23.94,23.1,22.78,21.51,21.89,21.71,21.34,21.81,21.7,20.8,21.28,19.29,18.54,17.76,17.68,17.62,17.96,18.39,18.77,20.64,19.94,19.54,19.44,19.15,19.14,19.79,19.63,19.39,19.6,20.6,20.72,19.7,19.82,19.58,18.91,18.74,18.85,19.42,19.18,19.72,20.54,20.54,20.54,20.38,20.05,19.29,19.33,19.11,18.47,18.52,19.05,18.57,18.45,17.93,17.69,17.51,17.65,17.77,17.51,17.6,17.8,17.8,17.19,16.16,16.16,16.34,16.34,16.93,16.93,16.81,16.93,16.93,16.87,16.87,16.84,16.05,16.05,17.07,16.81,16.81,16.91,16.91,17.53,17.82,17.82,17.66,17.66,17.59,17.59,17.64,17.64,18.36,18.51,18.51,18.09,18.09,18.09,18.09,18.51,18.51,19.48,19.48,20.38,20.38,20.62,20.62,21.93,21.93,21.77,21.37,22.87,22.87,22.56,22.56,22.37,22.37,22.05,22.05,22.96,22.96,23.65,23.99,23.74,23.74,23.32,23.32,23.46,23.46,24.63,24.63,24.78,24.78,25.9,25.9,24.89,24.89,24.95,24.95,26.1,26.1,25.8,25.8,24.66,24.66,24.53,24.72,25.44,25.44,25.29,25.29,24.85,24.85,24.86,24.86,24.53,23.73,23.73,23.25,23.63,23.76,24.75,25.2,25.2,26.15,26.15,25.72,25.72,25.59,24.98,24.98,25.01,25.01,24.38,24.38,24.01,24.01,23.81,23.81,24.26,24.26,25.04,25.04,25.11,25.11,24.74,24.74,25.15,24.16,24.16,23.77,23.77,24.04,24.04,22.97,22.97,26.2,26.2,25.71,25.71,26.77,25.5,24.5,24.7,24.7,24.65,23.44,22.61,22.61,23.48,23.48,23.87,22.84,22.84,22.95,23.46,23.46,23.02,23.02,23.13,23.13,22.72,22.72,23.34,23.24,23.24,23.32,23.32,24.09,24.09,23.36,23.36,24.25,24.91,24.91,24.95,24.58,23.8,23.8,23.49,23.49,23.61,24.32,24.32,24.94,25.21,24.64,24.09,24.13,24.65,24.22,26.26,26.47,25.85,25.47,25.67,24.94,24.94,25.09,25.09,25.16,25.06,25.06,25.4,25.4,22.86,22.39,22.13,20.11,19.42,19.49,19.49,19.15,19.15,19.74,19.74,19.63,19.63,20.21,20.21,20.95,20.95,20.94,20.6,20.15,18.37,18.93,19.17,19.17,19.6,19.6,20.27,20.27,20.73,20.73,21.96,21.96,22.87,22.87,22.3,22.01,22.01,21.59,22.46,22.46,21.7,21.92,21.76,21.59,21.84,21.84,22.75,24.18,23.48,24.3,24.51,24.51,34.25,33.08,32.95,33.1,35.32,35.68,35.68,35.88,37.31,39.29,39.09,38.13,38.13,36.82,36.82,36.38,36.87,36.87,35.14,35.19,35.19,34.6,36.28,36.23,37.76,37.11,36.47,37.22,36.46,36.46,35.94,36.74,36.74,37.41,37.41,38.15,38.15,63.38,63.51,62.13,62.13,62.85,62.85,61.24,61.06,61.06,61.72,61.63,61.63,60.32,60.32,59.77,59.98,58.19,58.19,58.53,58.9,58.71,59.26,58.61,58.61,59.06,56.4,56.1,53.44,53.46,53.46,55.37,55.37,55.9,56.58,56.39,56.07,57.02,58.9,59.5,59.97,59.97,58.13,60.82,60.76,61.08,61.53,63.16,63.16,64.62,64.62,64.3,63.4,63.4,63.38,63.38,61.75,61.75,63.82,64.25,64.25,62.74,62.74,62.08,62.08,62.35,62.35,64.46,67.33,67.33,66.27,66.27,67.89,67.89,71.39,69.28,69.28,69.3,69.3,68.8,68.8,69.7,70.94,70.94,69.78,69.78,69.14,69.14,69.12,69.12,72.08,70.76,70.76,73.24,73.24,70.04,70.04,63.03,63.03,64.57,64.57,64.78,64.78,64.62,64.62,62.48,62.48,62.24,64.14,64.14,64.51,64.91,65.78,65.78,67.04,67.04,65.94,65.94,64.51,64.51,65.67,65.67,68.67,68.67,71.09,71.09,70.1,65.67,65.67,65.01,61.38,61.38,62.54,62.54,61.67,61.67,61.24,61.24,62.85,62.85,61.4,61.4,57.4,59.14,59.14,57.47,57.47,55.11,55.11,53.63,49.14,49.14,48.64,48.64,47.67,47.83,47.83,47.38,47.38,44.22,44.83,47.3,47.3,45.95,46.12,44.78,44.78,45.43,46.33,47.98,46.99,46.99,50.04,50.04,49.97,49.97,48.77,48.77,46.78,46.78,46.01,46.01,47.64,47.51,47.51,47.85,47.85,48.41,48.41,48.38,47.2,46.75,46.01,46.32,45.85,45.85,46.62,48.83,53.4,53.4,54.12,55.66,55.46,54.38,54.23,53.5,52.65,51.29,53.09,53.09,51.69,51.69,50.46,49.3,48.42,50.44,49.75,49.65,49.65,50.54,50.54,53.43,53.43,53.63,53.63,54.18,54.18,53,52.55,53.53,53.35,53.35,54.07,52.97,57.36,57.36,61.55,61.55,61.58,61.58,60.4,60.4,61.96,61.96,61.93,60.66,60.66,59.32,59.32,62.76,62.76,63.5,63.5,65.15,66.51,66.51,66.6,66.6,65.82,65.82,68.83,68.83,68.83,68.83,70.82,70.82,74.09,74.09,73.54,73.54,75.07,75.07,71.8,71.55,71.55,70.63,73.94,71.57,70.93,70.93,77.4,77.4,75.86,68.9,68.9,67.73,67.73,69.92,69.92,71.28,69.74,69.74,72.42,74.65,74.65,78.36,78.36,77.37,77.37,76.57,74.07,74.07,73.22,73.22,70.81,70.81,71.68,71.68,71.44,71.44,72.09,72.84,72.84,71.86,71.86,68.8,68.8,67.47,67.47,67.8,69.83,69.83,69.23,69.23,67.36,67.36,44.68,44.68,45.1,45.1,44.75,44.75,44.52,44.62,44.62,42.83,42.83,43.38,42.68,42.3,42.3,41,40.58,40.58,41.35,41.35,42.14,42.14,41.81,41.81,41.99,41.99,42.52,42.52,42.85,41.47,40.21,40.21,40.55,40.55,39.31,39.31,39.73,39.73,39.74,39.91,39.62,39.62,41.44,42.4,42.4,42.69,42.69,41.81,41.81,42.88,42.88,41.94,41.51,41.51,42.24,42.24,41.63,42.86,42.39,42.39,45.26,45.26,46.35,46.35,48.62,48.62,49.57,48.41,49.93,49.93,49.35,49.35,50.43,50.41,50.41,51.77,54.3,54.3,51.34,49.16,49.16,50.4,50.4,51.94,51.94,52.43,52.06,52.06,50.36,50.34,50.34,50.46,50.46,49.07,49.07,48.72,47.75,47.75,48.16,47.84,47.84,47.62,48.49,48.31,48.31,47.81,47.81,47.54,47.54,48.21,48.21,48.63,48.63,45.27,45.27,45.77,45.77,44.54,44.54,44.93,44.93,46.12,46.12,45.8,45.8,47.93,47.93,48.06,49.24,47.71,47.71,49.49,47.83,39.35,38.46,38.46,38.95,42.85,42.94,42.94,44.08,44.08,44.55,44.8,44.8,47.21,47.61,47.21,48.59,48.59,47.42,46.82,46.82,47.32,47.32,48.23,48.23,46.7,46.7,49.46,50.28,51.83,51.83,50.73,48.19,48.19,47.16,47.16,44.5,43.05,43.05,44.59,45.65,45.65,44.67,44.94,44.94,42.37,42.37,43.7,48.07,48.07,51.85,51.85,51.03,50.18,50.18,48.51,48.51,48.7,48.7,46.15,44.94,44.94,43.3,43.3,44.81,44.06,44.82,42.72,43.49,41.79,41.79,41.93,42.92,43.48,41.52,39.21,39.21,39.68,39.83,40.5,39.53,40.04,40.33,39.63,40.41,41.52,45.28,45.5,46.17,46.12,45.91,45.23,46.17,45.11,44.69,43.19,43.57,44.08,45.23,45.27,47.09,46.74,37.82,37.47,37.82,37.03,35.6,36.12,36.13,35.66,33.04,31.98,30.83,31.03,30.88,30.47,31.54,31.74,31.45,32.23,31.83,31.31,31.62,32.35,31.85,32.84,33.12,33.29,33.07,33.16,33.84,34.28,34.69,34.03,33.75,34.1,33.51,32.96,31.86,33.16,34.27,34.11,33.75,34.37,34.03,34.39,34.76,35.41,35.86,34.42,34.55,34.24,34.36,33.38,34.98,34.64,34.59,35,34.29,34.01,33.74,33.22,33.46,33.76,33.46,32.26,31.39,32.14,31.2,32.89,32.7,33.49,32.97,33.37,31.8,32.16,32.21,32.52,32.24,33.98,37.38,36.92,35.17,35.08,35.45,36.56,37.53,37.59,37.83,37.71,37.88,39.92,38.48,36.88,37.24,37.31,37.28,38.39,37.31,35.68,35.76,36.2,35.65,35.88,34.75,34.21,34.2,34.46,35.28,34.4,34.42,32.21,32.45,32.56,32.77,31.69,32,33.06,33.57,33.77,34.25,34.11,33.95,34.18,34.36,37.01,31.45,31.3,31.34,32.12,31.3,31.51,31.95,31.66,32.05,32.06,32.15,32.08,32.78,31.3,30.44,30.96,30.69,32.37,32.98,33.33,33.32,32.84,32.32,32.18,33.02,32.46,34.27,34.75,34.28,33.78,35.79,36.2,36.38,36.08,37.6,37.69,38.26,37.61,36.73,37.05,38.59,39.5,39.07,39.07,38.98,38.7,39.53,39.49,37.94,36.27,36.06,35.7,35.29,34.59,34.83,33.41,35.01,35.62,35.62,34.64,35.34,34.77,35.62,34.88,35.41,33.99,34.47,35.1,34.2,34.06,32.91,32.68,32.25,33.87,34.14,34.46,34.27,33.89,33.79,35.72,34.47,35.43,35.6,35.55,35.87,35.1,34.32,31.95,30.72,31.07,32.06,31.14,29.99,28.47,29.5,29.94,28.37,29.21,29.02,29.32,28.83,28.18,27.85,27.15,27.87,27.65,20.38,19.77,19.19,18.92,17.82,18.35,18.19,17.88,18.12,17.89,17.38,15.67,15.22,14.11,13.71,14.54,14.33,14.64,14.79,14.34,14.27,14.71,15.05,15.01,15.01,14.91,15.25,15.31,15.58,15.78,15.63,14.89,15.14,15.23,15.13,15.28,15.7,15.59,16.07,16.51,16.55,16.48,15.91,16.33,16.41,16.32,16.54,16.32,16.3,16.62,16.93,16.21,16.61,17.02,16.87,17.75,17.11,17.45,17.23,16.9,16.65,16.43,16.61,16.62,16.18,15.75,15.71,16.15,15.67,15.96,15.96,16.07,15.98,15.7,15.21,14.94,15.26,16.78,16.71,17.81,18.7,18.71,17.86,17.81,18.14,18.12,18.32,19.07,18.68,18.17,18.14,19.46,19.4,17.65,17.42,17.79,16.74,16.31,16.37,15.92,16.31,15.72,15.79,15.99,15.62,15.98,16.45,15.96,15.98,16.07,15.73,15.16,14.96,15.07,15.29,15.19,15.07,14.31,14.19,14.39,13.89,13.88,13.73,13.05,13.07,13.66,13.62,13.98,14.6,14.55,14.71,14.73,14.75,14.35,13.59,13.99,13.8,13.27,13.34,13.75,14.08,14.06,14.35,14.29,14.09,13.95,13.66,14.34,14.18,14.79,14.72,14.94,14.7,14.5,14.26,14.37,14.23,14.02,13.76,14.07,13.99,14.41,14.39,14.56,14.46,14.37,14.25,14.36,14.5,14.16,14.27,14.47,14.22,13.82,13.77,13.63,13.47,13.35,13.65,13.71,13.53,13.49,13.52,13.77,13.72,13.79,13.91,13.87,13.75,13.57,13.63,13.73,13.98,14.09,14.25,14.46,14.47,14.67,14.73,14.93,15.09,15.17,14.96,16.07,15.53,16.1,15.98,16.05,15.89,16.03,15.91,15.53,15.75,15.78,15.73,15.59,15.43,15.25,15.46,15.54,15.69,15.61,15.79,15.05,15.22,14.94,14.86,14.89,14.77,14.61,14.89,15.62,16.49,16.41,15.97,15.99,16.13,16.8,15.83,15.2,15.37,15.31,14.35,13.76,13.57,13.16,12.86,24.36,24.85,24.96,25.2,25.54,25.38,25.24,25.28,25.21,25.29,25.41,25.2,24.93,25.65,25.79,25.79,25.14,24.53,25.92,26.34,26.4,26.43,27.03,26.57,26.06,26.08,26.26,27.02,27.03,27.14,27.49,26.98,27.13,26.59,26.72,26.47,26.41,26.51,25.96,25.69,25.56,25.96,25.69,25.27,25.17,25.26,25.26,25.44,25.33,25.04,24.66,24.72,24.36,23.97,23.83,22.96,23.25,22.5,22.12,22.96,23.07,23.47,23.47,23.83,24.21,23.81,24.89,24.58,24.43,23.82,23.55,23.6,24.78,23.97,23.74,23.55,23.95,24.32,24.1,24.11,24.23,24.4,24.24,24.33,23.77,23.88,23.34,23.1,22.63,22.16,21.29,21.4,21.62,21.99,22.56,22.53,22.53,22.29,22.96,23.37,23.83,24.46,24.06,23.94,24.19,24.09,23.85,23.91,24.08,23.87,23.37,28.58,28.16,28.22,28.39,28.23,27.78,27.87,27.49,26.76,26.86,26.81,26.81,27.13,26.99,26.67,26.47,26.22,25.67,25.76,25.34,25.51,25.34,25.52,25.14,25.26,25.96,26.31,25.98,25.63,24.85,23.75,24.02,23.92,24.32,24.3,23.96,23.92,23.35,23.4,23.04,21.93,22.57,22.84,23.51,23.17,22.61,21.86,20.95,20.96,19.93,18.74,20.62,22.67,23.49,23.17,22.97,23.02,23.36,23.61,25.62,25.4,23.92,25.2,25.72,25.43,25.11,25.19,24.99,25.15,25.35,25.4,25.2,24.85,25.29,25.51,25.39,25.43,25.25,24.67,23.91,23.03,23.59,23.74,24.49,24.22,24.03,23.56,23.77,23.39,23.37,23.18,23.21,22.41,23.36,24.06,24.07,23.93,24.06,24.32,25.9,12.71,13.16,13.31,13.65,13.44,13.17,13.47,13.33,13.23,13.19,12.97,13.02,13.32,13.28,13.29,13.35,13.02,12.75,13.06,12.88,12.9,12.99,12.92,12.9,13,12.78,12.59,12.63,12.86,13.1,13.14,13.36,13.2,12.85,12.99,12.62,12.56,12.76,12.76,13.13,13.21,12.91,12.8,12.78,12.58,12.34,13.02,13.09,13.8,13.62,13.35,13.98,13.71,13.91,13.94,14.17,13.68,13.79,13.38,13.56,13.36,13.89,13.86,13.48,12.82,12.95,12.85,12.89,12.85,12.7,12.78,12.64,12.75,12.7,12.78,12.25,12.32,12.03,12.08,12.13,11.75,11.86,12.17,12.49,12.25,12.43,12.31,12.39,12.14,12.08,12.19,12.16,12.1,11.84,11.97,12.17,12.13,12.16,12.62,12.6,13.03,13.88,15.27,16.8,16.41,15.12,15.28,14.94,14.82,14.71,15.56,15.76,15.9,15.85,15.7,16.02,16.16,16.27,16.95,16.82,16.29,16.66,17,18,17.95,17.77,18.87,18.09,17.89,17.4,18.39,17.28,18.17,18.56,18.24,17.28,16.76,16.37,16.74,16.5,17.17,17.47,17.23,17.73,17.56,17.67,17.67,17.56,17.02,16.8,16.67,16.74,17.07,17.19,16.8,16.95,16.57,17.16,17,15.26,15.32,15.57,15.41,15.74,15.88,15.81,16.55,16.54,16.36,16.46,16.58,16.87,16.77,16.79,16.71,16.92,17.64,17.67,17.72,17.68,18,17.9,17.84,17.9,17.54,18.26,19.06,19.18,18.95,18.69,18.82,18.55,17.74,17.75,17.98,17.98,18.33,18.71,19.16,18.96,18.8,18.33,18.75,18.67,19.74,19.58,19.29,18.98,19.06,18.58,18.71,18.67,18.59,18.24,18.16,17.85,16.07,15.65,15.65,15.52,15.22,15.58,15.31,15.28,15,14.96
大族激光历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
14.96 | 百分位16.77% | 百分位8.04% |
近5年 |
最低值11.75 | 最高值78.36 |
平均值30.67 |
近10年 |
最低值11.75 | 最高值78.36 |
平均值32.82 |
历年市盈率 |
2010年 |
最低值39.08 | 最高值300 |
平均值153.35 |
2011年 |
最低值17.41 | 最高值65.36 |
平均值36.13 |
2012年 |
最低值8.49 | 最高值26.79 |
平均值15.25 |
2013年 |
最低值10.25 | 最高值35.28 |
平均值20.64 |
2014年 |
最低值21.39 | 最高值44.74 |
平均值33.54 |
2015年 |
最低值22.34 | 最高值55.56 |
平均值33.3 |
2016年 |
最低值24.51 | 最高值33.44 |
平均值30.01 |
2017年 |
最低值29.77 | 最高值51.7 |
平均值38.49 |
2018年 |
最低值17.51 | 最高值38.85 |
平均值27.85 |
2019年 |
最低值16.05 | 最高值64.62 |
平均值31.03 |
2020年 |
最低值38.46 | 最高值78.36 |
平均值55.91 |
2021年 |
最低值30.44 | 最高值51.85 |
平均值38.21 |
2022年 |
最低值13.05 | 最高值37.94 |
平均值19.78 |
2023年 |
最低值12.86 | 最高值28.58 |
平均值21.84 |
2024年 |
最低值11.75 | 最高值25.98 |
平均值17.31 |
2025年 |
最低值14.96 | 最高值19.74 |
平均值17.43 |