[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[23.47,23.77,24.24,22.47,21.81,22.45,24.58,24.76,24.16,24.39,25.84,25.8,26.3,25.67,25.88,26.25,25.45,18.93,17.67,17.92,18.71,18.75,18.41,19.63,19.44,16.88,21.34,20.61,21.85,22.23,23.78,22.92,23.83,22.49,23.1,23.18,23.85,23.22,24.82,25.14,23.88,26.04,27.54,28.95,25.66,26.61,27.27,26.83,28.63,30.17,29.15,30.02,29.11,30.17,27.86,29.76,29.25,30.33,30.75,34.09,32.6,37.89,36.35,37.57,35.65,37.91,38.34,39.21,43.24,40.14,39.88,43.59,46,40.02,39.17,39.48,32.68,31.87,33.87,37.01,36,35.96,33.94,34.1,31.64,33.43,32.35,33.07,32.76,31.29,31.67,31.5,28.67,25,23.35,24.96,25.31,25.68,26.35,26.39,24.84,24.16,23.22,23.15,21.83,21.43,19.98,21.53,19.71,20.72,20.62,21.7,23.96,23.92,23.55,24.43,24.33,25.38,24.23,22.96,23.06,24.26,25.04,22.65,22.72,22.37,22.5,22.59,21.58,21.93,22.91,23.32,24.24,24.94,24.37,26.11,24.4,25.19,26.52,26.9,26.38,25.41,26.32,27.32,26.19,25.07,26.19,25.57,24.61,24.76,24.94,24.64,22.59,22.59,21.9,21.34,21.87,22.56,23.78,24.46,24.49,25.06,25.03,24.05,24.64,24.7,24.08,23.48,24.4,24.55,24.43,24.7,24.58,26.63,26.34,28.27,28.31,28.01,30,30.51,29.04,30.71,28.14,26.92,26.21,26.18,25.44,25.5,24.44,24.89,26.05,27.91,27.85,28.3,29.64,30.01,30.72,31.54,30.55,30.32,31.23,24.97,24.71,25.18,24.35,24.59,23.76,27.35,26.76,27.06,29.15,29.21,29.82,30.68,30.88,33.32,32.53,29.97,29.73,29.12,28.68,29.09,28.82,28.97,28.74,28.46,28.17,25.47,24,24.83,24.67,23.65,23.56,23.84,22.9,23.62,23.76,24.67,24.23,24.53,24.64,25.14,25.11,25.91,24.56,23.38,24.25,23.48,24.46,24.87,25.23,24.54,24.91,24.91,24.79,25.16,25.77,24.26,25.11,23.66,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,20.84,20.84,20.84,20.19,20.19,20.19,20.19,20.19,20.19,20.19,29.59,39.38,40.4,40.03,50.62,43.63,42.05,47.71,41.61,28.22,29.25,29.44,31.68,31.68,33.64,36.85,40.14,45.13,31.94,34.33,33.21,181.2,170.95,216.61,219.91,213.76,210.19,182.79,161.81,150.12,148.87,139.68,154.14,149.05,137.36,133.07,133.88,147.98,96.44,100.64,102.71,102.3,93.13,95.61,92.77,89.66,99.81,107.85,107.29,107.35,104.52,98.53,100.92,108.29,108.13,104.52,107.96,105.52,100.09,99.98,101.75,65.8,65.62,65.36,66.17,68.19,67.34,77.29,73.65,73.69,78.63,79.1,78.07,80.1,77.47,77.07,77.03,75.67,75.23,75.19,77.23,76.39,75.47,75.03,74.87,74.67,77.07,76.15,73.95,71.92,72.12,67.84,71.44,70.24,93.19,89.77,90.09,94.66,89.47,90.09,89.08,88.97,87.63,86.91,86.18,86.52,88.13,84.73,83.39,83.28,83.17,85.62,86.91,85.57,149.27,149.87,148.18,149.07,146.59,145.4,145.7,157.7,207.02,200.43,198.45,216.12,219.68,212.43,206.76,204.39,203.07,216.91,212.3,221,229.97,220.47,222.58,210.32,204.25,209.13,204.78,209.66,216.25,222.19,221.4,223.24,239.33,114.65,112.25,109.08,109.74,103.21,103.21,102.28,92.44,83.26,82.21,79.3,76,73.23,78.77,78.44,77.26,76.27,68.41,68.61,60.68,57.6,54.29,56.72,57.54,51.52,51.4,52.11,44.75,44.75,43.21,45.06,43.11,42.09,41.06,37.01,34.6,33.58,32.35,32.91,32.91,33.47,33.47,34.7,34.7,35.93,35.93,36.29,36.29,38.91,38.91,41.37,41.93,41.93,43.32,43.32,41.21,41.21,45.47,45.47,42.96,46.14,46.14,48.9,48.9,48.95,48.95,34.49,27.18,28.48,28.48,27.89,27.89,27.7,27.7,27.52,27.52,29.44,29.44,29.48,28.59,28.59,28.59,27.78,27.78,28.37,29.41,29.52,28.96,26.04,26.04,26.78,26.78,26.85,28.55,28.55,23.23,22.87,21.47,21.47,22.45,21.7,21.22,19.75,19.86,19.86,19.49,18.76,18.6,18.28,18,18,17.55,17.66,17.66,17.29,17.29,18.31,18.31,18.47,18.47,18.78,18.78,18.97,18.97,16.74,16.74,17.08,17.08,18.1,18.1,17.5,17.5,18.44,18.13,16.5,16.5,16.55,16.55,16.16,15.92,15.92,15.58,15.58,16.03,12.44,12.44,12.4,12.4,11.75,11.75,11.65,11.65,11.71,11.71,11.51,12.7,12.7,12.25,12.25,13.37,13.37,13.1,13.55,13.55,12.83,12.83,12.95,12.81,13.64,13.64,13.64,13.42,13.42,13.4,13.24,13.24,14.09,14.09,13.91,13.91,12.8,12.65,12.6,12.13,12.37,12.37,12.69,12.62,12.62,12.67,12.67,11.45,11.45,11.5,11.5,11.57,11.57,10.82,11.21,11.21,11.87,11.87,13,13,13.36,14.51,14.12,14.12,14.31,15.68,16.92,16.92,16.72,16.65,16.79,16.76,14.67,14.4,14.03,12.26,12,12.94,13.24,12.98,12.98,12.9,15.95,15.95,18.3,15.75,15.6,15.96,15.56,14.5,13.42,14.84,14.82,14.78,16.2,16.98,17.15,17.83,16.55,16.82,16.67,14.36,13.91,14.98,16.42,15.49,15.13,14.63,14.41,14.91,14.8,14.65,13.95,13.78,13.93,13.57,13.47,13.09,12.17,11.12,11.21,10.81,11.1,11.1,11.91,10.25,9.94,8.04,8.28,8.3,8.54,8.58,8.51,8.59,7.88,7.72,7.79,7.51,7.3,7.3,7.25,7.1,6.94,7.09,7.07,6.91,6.9,7.17,6.94,6.99,6.68,6.41,6.75,6.36,6.11,6.27,7.66,7.2,7.16,7.15,7.26,7.03,6.69,6.65,7.31,7.4,7.41,7.48,7.52,7.45,7.57,7.71,7.5,7.43,7.14,7.55,7.5,7.04,7.03,19.83,19.83,19.97,19.94,20.12,19.03,18.66,19.57,19.9,20.38,20.59,19.72,19.46,19.35,18.77,19.06,21.96,21.34,21.39,20.97,20.31,20.33,20.33,20.58,20.21,20.37,20.84,20.4,20.27,19.97,19.58,20.06,20.1,19.75,18.28,18.28,18.41,19.67,19.88,20.1,19.49,19.84,19.97,19.23,20.06,19.45,18.37,20.43]@市盈率@市盈率