[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[70.33,63.67,62.76,63.95,56.55,56.72,61.29,61.41,61.41,59.43,64.29,65.47,67.23,70.56,79.15,80.78,78.24,32.67,29.93,28.53,29.67,30.31,28.98,28.84,29.45,28.18,28.7,31.09,26.68,27.33,26.5,27.57,28.09,26.96,29.11,29.21,34.16,33.27,33.11,34.6,35.72,38.8,38.87,37.42,34.09,34.07,32.47,31.42,32.49,31.52,29.18,29.3,28.1,27.85,29.74,29.76,30.26,30.75,31.46,33.49,30.53,30.05,32.07,31.02,28.56,29.24,29.24,28.91,28.96,26.75,25.26,25.79,25.28,22.85,22.29,22.61,22.7,22.36,25.75,26.54,26.53,27.68,27.14,27.19,27.05,28.65,27.87,26.32,26.14,25.86,25,26.29,24.42,23.45,21.73,20.88,22.51,22.51,22.88,22.48,21.91,23.3,21.91,24.79,24.3,23.22,21.39,22.73,20.19,21.4,21.28,21.91,23.57,23.28,23.97,25.2,24.91,24.64,23.15,23.63,23.33,23.67,22.05,23.41,22.03,23.99,23.24,23.04,22.32,21.83,21.29,20.59,19.36,18.78,17.63,18.1,19.52,20.1,21.21,20.3,21.27,21.16,21.64,23.13,21.43,20.96,23.49,23.38,21.8,29.12,29.34,30.46,26.72,27.2,26.93,26.13,25.97,27.47,29.34,28.16,27.25,28.75,29.98,29.5,29.39,29.07,30.3,29.5,29.23,33.51,35.59,35.7,34.2,33.94,31.05,30.4,30.31,33.89,35.59,37.35,37.76,36.23,32.66,31.07,30.25,32.07,32.83,33.71,32.01,32.89,33.6,37.39,37.39,39.12,38.35,37.52,38.67,35.53,35.91,34.88,37.13,37.07,36.86,37.49,37.14,37.42,37.91,39.18,37.63,36.64,35.66,37,37.84,37.49,35.52,37.91,37.77,36.86,39.25,37.77,39.04,178.63,169.63,173.81,173.49,175.42,169.63,265.83,261.71,262.23,264.28,259.66,260.68,263.26,246.8,255.54,257.6,268.91,272.51,200.27,196.99,197.72,197.36,205.37,206.82,221.75,234.13,223.94,242.87,248.7,250.52,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,106.07,112.4,114.47,125.96,124.75,143.42,155.18,169.72,169.72,169.72,169.72,152.75,111.41,92.01,99.65,87.29,96.74,105.59,147.6,108.98,117.08,105.36,116.05,104.67,108.29,134.5,127.26,146.74,153.89,160.43,162.86,170.53,158.37,170.9,175.95,181.37,183.99,190.72,169.22,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,211.03,211.03,211.03,211.03,211.03,211.03,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,172.03,172.03,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,108.94,98.76,114.13,105.29,99.81,99.81,99.81,72.82,72.82,69.84,124.64,115.93,102.65,125.4,119.91,95.77,161.35,157.14,158.62,174.24,169.78,173.99,170.77,127.64,126.9,119.96,137.81,128.14,138.3,143.51,146.23,141.77,143.68,146.38,148.1,145.4,143.19,141.23,132.14,108.07,90.38,70.69,74.62,73.49,77.98,94.25,92.57,89.02,86.02,84.15,76.67,75.36,79.67,79.67,88.83,81.72,81.72,65.64,65.64,65.83,65.83,67.32,67.32,82.84,82.84,85.65,85.65,87.52,87.52,102.67,103.6,103.6,99.86,99.86,97.06,109.14,109.14,125.16,125.16,127.99,127.99,109.71,109.71,112.66,112.66,123.58,116.3,116.3,106.74,106.74,95.59,95.59,101.05,101.05,109.24,115.39,121.53,121.53,128.81,128.81,133.14,115.16,109.01,107.65,107.65,106.06,106.06,111.97,111.97,109.47,115.39,115.39,80.32,80.63,72.06,72.06,75.73,75.73,75.43,75.73,49.56,54.47,54.47,56.25,54.79,55.31,52.17,52.07,51.96,51.96,51.96,55,55,59.07,59.07,59.49,59.49,61.9,57.92,65.14,65.14,54.89,54.89,57.5,57.5,65.14,65.14,70.16,68.8,63.99,63.99,60.64,60.64,66.08,66.08,60.64,59.8,59.8,62.29,62.29,62.19,62.19,52.75,52.75,53,53,49.27,49.27,49.36,49.95,49.95,48.09,47.83,47.83,46.9,46.9,49.95,49.95,50.29,53.34,53.34,52.49,52.49,54.44,54.44,50.88,50.88,43.49,44.54,44.54,45.67,45.67,45.04,49.33,49.33,49.19,42.85,42.85,40.95,40.6,40.25,41.31,41.31,40.39,40.39,41.1,42.43,42.43,42.64,42.64,39.48,39.48,39.12,39.12,38.77,36.56,36.56,38.67,38.6,38.6,38.4,38.4,36.22,38.74,38.74,41.67,41.67,42.01,39.22,39.22,39.97,39.97,41.67,31.31,31.21,31.82,31.77,30.51,24.64,25.68,25.55,24.77,25.29,24.64,24.64,24.82,24.56,24.08,23.99,23.34,23.52,24.69,25.42,25.68,26.42,27.25,27.25,28.3,28.11,27.07,29.75,29.62,27.66,25.52,23.7,25.6,26.18,26.28,27.06,28.37,28.13,29.29,31.04,28.9,29.83,29.49,28.17,26.42,26.72,27.15,28.32,28.71,27.2,25.99,26.91,27.35,27.3,27.84,26.2,25.01,21.73,24.8,25.76,26.27,27.56,28.97,29.08,29.37,28.92,29.37,29.87,29.31,33.26,34.66,32.35,33.14,32.24,32.86,35.17,34.04,31.56,31.45,29.37,30.49,28.52,26.94,33.09,30.61,29.14,30.49,32.02,33.09,32.58,32.86,33.14,31,29.54,29.82,32.92,31.79,32.69,33.71,34.21,34.61,34.38,34.72,36.24,35,32.69,32.18,32.02,30.55,34.04,32.28,32.28,32.65,31.85,33.33,32.91,32.28,34.6,33.75,32.96,32.38,30.64,30.64,30.75,38.95,38.95,38.54,38.12,37.98,36.6,36.67,37.64,38.19,37.98,38.74,39.23,47.99,48.07,46.19,47.13,44.82,47.47,53.04,44.9,37.11,36.25,29.31,32.74,36.59,35.48,34.96,35.99,40.1,39.33,38.82,37.62,30.59,39.11]@市盈率@市盈率