[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[119.94,117.52,118.26,102.99,100.35,63.87,74.7,73.55,71,69.16,68.84,69.79,71.83,72.21,72.72,66.87,69.22,51.82,53.54,48.31,50.16,52.26,54.68,51.31,52.26,54.37,52.9,51.31,54.37,55.77,65.9,63.35,63.03,57.87,82.44,79.4,81.08,86.32,87.76,88.77,86.15,86.32,60.04,65.5,61.88,61.7,65.75,61.76,60.96,61.15,54.09,55.14,54.09,47.47,48.27,49,49.62,49.8,50.66,50.78,51.15,57.16,57.83,56.12,54.28,43.64,43.93,42.7,43.24,44.81,37.99,37.61,38.65,37.28,36.2,36.48,36.53,37.19,39.21,38.69,38.6,36.81,35.26,37.33,35.82,37.7,37.75,40.67,40.41,38.29,42.32,41.86,40.72,37.72,35.5,36.59,48.92,48.79,54.21,55.13,53.28,51.03,44.22,36.36,34.77,33.85,34.84,37.55,34.7,35.89,35.5,39.53,42.9,42.51,48.92,51.96,50.11,55.07,56.39,41.81,41.38,41.98,43.1,37.16,37.27,36.34,37.89,37.58,36.34,37.06,40,41.55,43.51,46.04,47.18,48,47.13,47.02,50.17,50.74,47.84,43.48,43.96,47.6,48.08,47.27,50.28,50.04,87.28,88.59,90.32,93.43,82.52,71.53,72.11,59.39,62.51,63.25,67.92,71.12,68.91,72.76,77.03,78.67,79.9,83.34,82.69,85.31,30.49,30.74,30.27,28,27.16,29.81,27.97,30.17,8.58,9.18,8.51,8.82,9.85,9.97,8.53,7.67,8.19,8.46,8.46,7.89,7.79,7.89,7.98,8.02,8.32,8.37,8.95,9.05,9.13,8.45,9.04,8.79,8.86,7.88,7.77,7.63,7.18,7.57,7.42,7.6,7.59,7.36,7.13,7.24,7.19,6.66,6.73,7.22,6.9,6.57,6.79,6.67,7.33,7.5,7.64,7.64,7.64,7.64,7.64,25.54,25.54,25.54,25.54,25.54,23.36,24.95,23.51,23.75,27.41,29.04,27.95,31.14,30.56,30.17,31.22,31.69,31.34,28.92,28.81,28.42,29.24,28.85,28.92,36.71,37.2,36.53,43.91,46.09,42.13,51.24,50,38.49,38.89,38.27,38.98,38.49,39.64,40.13,38.89,40.84,43.56,62.89,69.29,68.96,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,267.6,237.66,227.86,216.69,243.1,230.85,220.23,232.21,239.02,255.89,120.96,123.75,126.91,125.14,131.09,123.75,151.2,138.11,138.55,122.52,128.99,128.84,128.4,117.66,117.37,122.96,128.4,125.02,144.87,143.84,128.11,126.78,133.4,131.05,44.1,43.8,45.24,43.36,43.8,49.04,51.66,56.75,79.01,79.52,80.81,80.67,79.8,76.56,75.91,72.31,71.3,71.81,73.11,72.96,65.25,67.42,66.91,71.66,72.02,69.86,72.1,72.24,71.3,66.98,68.71,76.49,72.02,69.86,53.98,56.38,52.34,53.57,48.65,51.64,58.02,56.62,57.38,53.28,52.4,49.41,48.18,48.94,49.58,48.59,50.05,50.41,0,0,0,0,0,0,0,0,0,0,19.22,19.26,19.93,19.85,22.51,22.04,21.82,20.92,20.9,24.44,26.42,26.99,31.27,30.66,26.15,27.49,27.89,29.1,28.3,26.56,24.37,12.83,12.42,13.08,10.57,10.65,11.11,10.26,10.23,10.4,10.13,9.04,8.96,7.3,7.65,8.12,8.17,8.12,7.74,7.12,7.25,7.22,6.07,5.77,5.52,6.32,6.01,5.17,5.34,5.65,6.31,6.34,6.55,6.94,6.88,6.76,6.87,6.85,7.16,6.71,6.67,6.67,6.82,6.82,6.78,6.78,6.53,6.53,6.69,6.69,6.77,6.77,7.7,7.7,7.86,7.86,7.84,7.84,8.13,7.68,8.03,7.58,7.58,8.22,8.22,7.85,7.85,7.81,7.81,9.95,9.95,11.89,11.89,12.3,11.97,12.3,11.13,11.13,11.61,11.34,11.34,11.1,11.27,11.27,11.11,11.11,11.3,11.3,11.17,10.91,10.91,10.74,9.79,9.79,10.17,9.97,9.97,11.1,7.62,7.62,7.79,7.79,7.41,7.41,7.92,8.22,7.89,7.89,7.73,8.1,8.1,7.35,7.16,7.07,7.07,6.99,7.13,7.34,7.87,7.87,7.18,7.18,7.21,7.21,7.19,7.3,7.05,7.05,5.95,5.95,6.14,6.14,6.37,6.37,6.34,6.45,6.45,6.24,6.24,6.47,6.47,5.77,5.77,5.66,5.62,5.88,5.88,5.89,5.89,6.42,6.42,6.56,6.3,6.3,6.37,6.55,6.55,6.44,6.42,6.42,6.76,7.34,7.34,6.88,7.14,7.14,7.25,7.25,7.32,7.32,7.27,7.27,7.42,7.42,7.12,7.12,7.29,7.29,7.93,7.93,7.45,7.45,7.45,7.57,7.65,7.47,7.47,7.19,7.19,7.24,7.24,7.24,7.3,7.37,7.55,7.55,6.97,6.97,6.95,6.95,6.72,7.08,7.08,7.36,7.36,7.28,7.28,6.4,5.84,5.84,5.97,6.64,6.64,6.54,6.7,6.38,6.39,6.4,6.42,6.57,6.62,6.63,6.36,6.47,6.55,6.57,6.66,6.66,6.66,6.68,6.56,6.72,6.56,6.68,6.87,6.54,6.66,6.38,6.38,6.28,6.19,6.85,6.82,6.92,6.76,6.61,6.48,6.22,6.99,7.14,6.96,7,7.19,7.23,8.04,8.3,8.01,8.11,8.09,7.87,7.61,8.06,8.09,8.28,8.04,7.57,7.36,8.18,10.94,10.26,10.43,9.39,9.12,8.18,6.87,6.92,8.25,8.14,7.92,7.97,7.71,7.4,7.63,7.51,7.05,7.06,7.58,8.44,8.08,7.87,7.84,7.11,6.97,7.12,7.41,7.61,7.84,7.47,6.78,6.54,6.28,6.05,6.14,6.92,7.18,7.19,7.54,7.55,8.11,7.81,7.57,7.27,7.03,6.91,7.17,7.24,7.12,8.11,8.25,8.59,8.4,7.94,7.46,7.77,7.39,7.77,40.35,38.62,37.63,38.44,40.12,37.75,36.65,38.33,39.31,41.33,42.14,41.22,40.93,39.31,39.77,39.77,32.8,32.06,31.77,30.54,30.05,32.6,32.56,32.06,32.06,32.65,20.21,20.03,19.45,19.57,18.9,18.87,19.02,19.51,17.15,16.36,13.64,15.38,15.99,15.75,15.41,15.41,16.15,16.15,16.27,15.93,14.25,16.11]@市盈率@市盈率