[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[119.68,121.52,121.52,105.33,104.42,108.39,117.85,119.38,123.56,118.81,141.59,141.65,142.35,140.7,132.23,141.15,130.96,114.61,113.99,108.32,114.05,115.05,111.37,123.21,117.66,99.91,94.55,92.5,97.42,102.03,103.52,111,115.86,117.41,117.54,115.58,114.55,107.54,102.72,107.84,109.98,129.8,131.33,164.94,162.08,180.02,162.75,164.61,180.95,167.33,168.73,162.68,152.65,129.27,123.22,127.47,129.47,138.97,144.08,146.61,162.61,151.19,152.12,145.46,141.19,139.25,138.7,132.86,134.2,126.6,129.94,132.25,136.11,122.29,112.04,114.16,112.54,108.16,115.08,120.24,119.68,125.05,125.05,127.01,109.49,113.8,109.85,112.79,111,105.83,107.12,106.48,101.38,88.02,80.77,86.77,89.79,92.21,109.57,113.1,104.35,93.32,87.29,91.92,92.07,93.39,81.77,90.45,82.14,83.32,82.29,90.82,102.14,103.1,101.11,105.01,99.49,82.75,79.92,73.83,74.14,75.37,78.07,73.65,73.89,73.06,75.27,73.89,70.25,69.24,73.06,68.94,67.33,63.57,60.64,61.24,56.05,56.64,58.37,58.85,67.29,67.09,75.58,81.48,71.33,68.95,74.78,73.45,65.7,64.84,66.13,64.1,58.37,59.35,59.35,52.94,54.73,57.01,59.6,59.41,60.28,65.52,64.28,62.86,62.68,61.82,64.22,64.28,70.01,69.89,68.78,66.25,64.53,57.26,55.11,55.28,55.06,60.79,63.2,66.82,68.71,66.13,61.71,59.3,58.79,59.19,65.15,68.94,70.37,73.12,73.41,68.82,76.97,80.47,88.91,92.93,92.86,99.81,104.85,101.91,109.24,90.33,86.51,86.58,86.07,98.6,104.64,98.47,100.95,101.02,94.78,99.17,97.96,102.16,103.82,129.77,125.64,122.65,131.43,117.83,110.07,111.23,79.47,81.39,86.9,86.14,81.79,78.02,68.73,70.59,77.13,78.6,84.07,90.48,87.28,88.74,96.75,90.81,88.41,91.41,93.95,93.08,96.55,105.96,88.4,93.47,96.88,93.59,91.17,90.19,93.88,84.61,82.92,77.36,77,78.89,75.31,74.9,77.2,70.46,67.29,69.69,72.81,76.08,76.84,76.54,81.44,83.54,88.44,85.17,87.57,96.21,103.72,103.77,107.96,115.47,109.85,106.71,126.45,156.17,182.18,175.67,179.29,158.68,135.93,115.91,84.52,96.19,105.72,92.34,90.62,102.88,93.04,63.19,69.24,62.33,70.15,62.87,69.35,80.81,75.51,86.7,85.85,89.07,86.41,91.68,85.08,91.02,95.16,94.96,99.31,87.9,71.21,71.16,67.98,66.5,78.78,73.2,67.32,66.65,67.57,76.28,77.2,75.66,77.81,76.22,72.85,73.92,74.56,70.05,70.44,69.23,73.19,72.91,73.08,73.08,72.36,79.12,86.21,84.39,91.59,93.18,76.87,78.05,81.37,83.89,85.4,88.72,86.47,82.02,80.2,85.5,81.5,82.33,84.27,84.37,82.07,84.75,84.05,81.8,78.95,73.91,77.93,81.8,81.31,81.37,71.44,73.8,74.34,74.34,76.91,76.86,76.27,79.27,76.59,71.55,73.16,72.46,66.5,62.37,45.62,47.26,44.82,44.31,42.33,44.23,46.92,46.67,46.92,49.28,47.43,43.39,42.71,43.72,44.02,45.33,47.33,48.27,48.14,49.47,49.25,49.16,49.16,47.25,50.72,55.08,50,51.81,51.51,51.61,50.37,45.79,46.14,43.21,44.75,43.51,43.26,45.4,42.91,43.81,39.83,37.14,32.47,36.1,37.29,37.54,38.19,39.07,36.83,74.17,73.8,75.83,74.14,73.2,74.05,66.74,66.45,67.11,64.67,54.18,56.52,57.83,58.21,58.39,60.36,60.92,58.11,55.81,58.05,58.93,58.44,57.47,57.08,58.44,58.05,50.16,48.51,50.84,47.29,47.29,48.8,54.4,53.33,51.91,57.69,68.36,60.98,71.82,93.51,93.51,99.02,99.02,88.53,88.53,77.25,77.25,79.82,79.82,87.82,87.82,123.02,123.02,123.02,123.02,161.35,161.35,214.76,233.78,207.31,207.31,183.24,183.24,203.73,203.73,182.66,182.66,197.01,197.01,184.26,184.26,138.37,148.66,168.12,168.12,153.87,153.87,140.85,140.85,149.79,149,149,144.93,145.95,145.95,128.41,133.39,133.39,126.6,125.81,124.45,124.34,128.18,139.84,139.84,175.93,175.93,204.77,204.77,202.76,202.76,180.73,180.73,182.74,182.74,177.41,173.99,173.41,173.41,180.42,172.94,158.45,173.41,173.41,174.81,174.81,185.56,179.37,193.74,193.74,182.99,174.23,179.95,178.43,168.62,168.62,145.25,145.25,151.44,151.44,169.2,169.2,169.55,169.55,168.5,168.5,169.43,169.43,152.02,148.99,148.99,138.24,137.77,149.1,149.1,143.49,147.58,147.58,150.18,144.35,144.35,145.84,145.84,147.83,147.83,146.21,148.32,148.32,148.07,148.07,157.75,157.75,152.29,152.29,153.16,153.16,148.32,148.32,163.82,163.82,152.91,171.02,171.02,191.54,191.54,185.92,185.92,186.35,186.35,169.2,169.2,169.49,172.37,172.37,162.57,165.6,163,147.17,147.17,143.72,143.72,142.93,141.47,141.47,143.72,143.72,132.73,132.73,132.07,132.07,132.6,132.6,121.07,121.07,117.23,138.69,138.69,151.8,150.08,124.38,124.38,157.1,157.1,153.13,137.23,136.17,136.17,145.58,132.21,131.95,139.51,146.06,141.02,128.31,128.43,134.62,127.35,136.53,138.91,138.91,139.27,138.91,145.58,153.44,130.21,132,131.88,135.34,125.81,122.23,122.47,122.71,94.81,94.25,96.59,97.81,94.53,90.21,96.97,112.4,111.85,143.31,153.1,144.09,150.09,152.54,166.77,173.44,168.66,176.89,170.77,175.55,169.22,169.66,163.21,164.21,168.77,160.1,155.21,154.43,143.09,142.76,143.31,127.97,101.35,86.03,92.65,96.31,98.49,108.77,125.48,119.25,119.45,120.44,119.05,120.83,117.27,115.69,121.72,126.37,130.23,132.7,135.47,133,122.51,120.73,137.15,139.03,130.72,114.8,113.22,139.62,142.19,141.2,141.01,137.84,135.96,137.94,134.18,137.15,140.41,139.92,130.13,135.27,134.18,135.96,146.84,148.92,150.79,150.79,145.95,150.7,150.5,144.07,151.59,155.15,163.75,143.58,55.39,58.77,59.34,58.89,62.64,47.85,60.34,60.64,56.34,55.9,55.61,54.49,53.56,52.92,49.49,48.86,50.43,47.42,48.28,50.25,47.83,47.96,47.83,48.59,49.94,49.94,47.94,46.87,47.94,44.2,41.97,41.88,40.55,39.52,35.95,35.3,31.3,36.55,39.39,40.68,40.5,41.06,42.01,39.95,41.32,37.58,34.31,29.54]@市盈率@市盈率