[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[45.59,43.25,47.01,48.24,50.71,47.4,52.95,53.04,52.78,52.91,52.76,53.12,53.96,52.5,54.41,57.25,51.69,40.11,39.91,41.13,42.34,42,40.95,42,38.38,33.33,34.79,33.14,35.41,36.99,38.72,40.32,40.71,37.07,38.17,37.02,40.1,38.51,37.71,40.03,38.28,40.07,37.67,43.17,42.45,44.84,44.89,42.42,41.7,40.56,38.5,39.08,35.89,34.37,33.86,35.06,35.01,36.32,36.9,36.92,37.86,36.81,37.16,35.34,35.1,35.32,35.77,36.15,35.93,35.29,31.06,31.55,30.54,28.07,28.12,28.81,27.73,27.32,29.09,29.61,29.37,30.41,30.39,29.91,27.17,27.62,29.27,28.41,28.39,27.55,27.12,27.88,26.46,24.41,23.77,25.49,26.22,26.31,27.9,27.57,27.21,29.8,26.56,24.93,24.35,23.39,20.6,22.36,20.04,21.59,21.76,22.53,23.35,23.17,24.05,23.75,24.93,23.86,23.69,22.43,22.62,23.12,22.72,24.09,23.48,23.03,23.59,23.31,22.51,22.83,23.07,22.53,24.47,23.96,23.63,25.01,23.87,24.3,25.81,26.63,26.19,24.91,25.25,25.93,23.27,22.27,23.83,23.55,22.91,22.63,23.02,23.29,21.48,21.46,21.48,19.59,20.4,21.01,21.82,21.82,22.29,23.65,23.5,26.51,27.22,29.34,29.5,29.63,30.56,31.56,30.94,30.29,30.02,30.48,28.84,27.83,27.34,31.52,31.38,30.63,32.38,30.11,27.88,29.27,29.9,29.48,32.38,31.73,31.5,32.84,34.15,32.11,30.21,30.45,29.09,28.13,28.65,29,28.85,28.07,28.24,24.87,25.07,26.31,27.07,27.72,28.03,28.59,28.84,28.91,29.5,29.5,29.5,29.5,29.5,40.21,40.84,41.19,39.63,38.7,40.46,41.64,38.06,39.08,38.67,39.78,38.63,36.94,33.39,33.48,36.65,38,37.92,36.73,38.47,39.98,41.87,39.2,39.98,42.04,42.44,41.9,42.83,42.37,43.06,43.25,45.54,44.46,45.29,42.91,42.86,43.15,43,39.69,40.97,40.11,39.64,39.27,42,36.8,35.83,37.12,38.67,40.11,40.09,42.48,43.05,45.57,44.79,49.91,50.95,52.16,53.43,53.68,54.19,63.55,60.95,71.09,72.87,81.25,82.71,91.99,102.89,102.58,82.97,71.82,53.11,58.16,68.66,56.31,57.17,63.05,54.44,39.68,41.76,37.58,44.14,39.33,43.86,50.3,46.55,53.03,62.17,64.96,64.47,66.09,61.11,60.07,61.19,65.64,63.06,54.91,44.25,44.9,42.04,41.11,45.53,40.83,37.49,38.44,39.09,44.27,43.1,42,44.53,46.42,46.63,47.77,45.57,43.25,43.63,43.56,45.29,46.24,47.88,49.13,48.42,49.96,51.15,49.73,50.22,50.89,46.28,46.59,48.52,54.64,52.22,52.11,53.48,51.65,51.58,54.53,52.2,52.77,49.29,49.91,50.54,51.27,52.34,53.05,50.73,46.81,46.97,46.1,45.99,45.72,42.69,45.08,45.03,45.76,45.99,46.83,47.11,47.52,46.6,45.51,46.22,46.4,42.79,42.9,40.67,42.14,41.6,41.53,41.18,41.3,40.53,40.51,40.53,40.42,39.9,37.95,37.58,38.07,38.02,38.44,38.95,38.95,40.36,40.4,40.5,41.4,40.36,40.26,41.8,40.22,40.43,39.2,38.96,39.34,38.89,36.18,35.99,34.94,35.63,34.36,33.17,33.79,33.07,33.81,32.64,30.72,27.97,30.12,31.9,31.87,31.85,32.21,30.56,33.86,33.57,31.64,33.79,34.78,34.53,32.94,31.85,31.99,30.55,26.64,27.78,27.55,27.89,29.3,28.31,27.27,26.87,25.18,25.48,25.74,25.41,25.14,24.8,25.52,25.36,22.43,20.94,21.67,22.11,22.2,22.83,24.24,23.65,22.54,23.2,22.03,20.97,21.1,21.3,21.3,21.76,21.76,21.45,21.45,19.55,19.55,20.12,20.12,20.59,22.27,22.27,23.98,23.98,24.42,25.44,26.68,26.99,26.99,27.97,27.97,29.76,29.73,29.73,29.14,29.14,27.35,27.35,24.35,24.35,25.49,25.49,25.09,24.97,24.01,24.01,24.92,25.21,25.21,25.09,25.09,25.44,25.44,25.21,25.21,26.25,26.25,23.36,23.44,23.44,23.17,23.09,23.09,23.44,23.24,23.24,24.62,24.62,24.69,24.69,24.91,24.91,23.33,24.91,24.91,25.72,25.01,25.01,26.19,27.07,27.07,26.61,26.16,26.16,28.88,26.83,26.83,26.73,27.52,28.21,28.21,26.96,26.96,27.91,27.91,28.39,29.49,35.3,35.3,40.91,40.91,36.68,34.13,34.99,34.99,36.68,36.68,35.78,35.78,36.23,36.23,42.85,42.85,38.4,36.09,41.58,41.58,43.11,43.11,40.6,40.6,44.3,41.54,41.54,40.83,40.83,40.08,41.65,45.25,43.99,48.61,50.9,50.9,53.31,53.31,59.35,59.35,57.62,57.62,55.11,55.11,51.91,51.91,51.02,51.02,41.11,41.11,40.96,40.96,36.27,36.27,35.7,36.19,36.19,41.47,40.02,40.02,39.46,39.46,37.57,37.57,36.75,36.75,37.25,36.59,36.59,36.59,36.59,33.68,33.68,34.92,34.92,22.78,20.03,21.06,21.06,20.81,20.81,23.34,22.34,22.34,20.77,20.77,20.33,20.33,20.48,20.48,18.94,18.94,19.13,19.43,19.68,19.74,20.15,22.27,22.84,23.34,9.32,8.83,9.74,9.91,10,9.92,9.29,8.94,9.32,9.62,9.23,7.38,7.4,7.25,7.58,7.56,7.34,7.09,6.99,7.09,7.27,7.35,7.16,7.37,7.45,7.13,7.18,7.3,7.35,7.67,7.47,7.31,7.41,7.61,7.44,8.71,7.34,6.72,6.65,6.83,6.96,6.9,7.63,7.58,7.56,7.74,7.25,7.28,6.76,6,4.49,10.96,9.98,10.09,11.23,11,10.8,11.28,11.17,11.08,10.28,10.23,10.52,10.94,11.93,13.26,15.72,16.17,14.11,13.32,13.43,15.21,14.79,15.07,15.07,16.73,17.21,17.12,15.68,15.84,15.22,17.61,18.17,16.43,16.49,15.91,15.85,15.58,15.89,15.96,15.91,15.64,15.79,15.61,15.66,15.86,16.77,16.73,17.34,16.67,16.16,15.16,14.57,5.6,5.64,5.54,5.26,5.25,5.28,5.14,5.38,5,5.03,5.01,4.79,4.83,4.58,4.8,4.76,4.84,4.85,4.87,4.91,4.6,4.76,4.73,4.8,4.81,4.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率