[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[74.39,72.58,80.64,72.78,75.41,70.89,82.61,81.95,82.16,90.78,79.53,81.06,81.86,79.95,83.01,80.44,83.27,74.25,61.76,60.55,67.07,64.71,62.86,67.65,63.39,55.5,57.34,57.34,65.44,66.44,75.7,71.12,73.22,74,85.15,86.61,93.8,88.38,82.76,85.78,81.92,83.99,95.72,100.35,103.39,89.54,82.34,82.13,88,90.06,86.92,86.97,79.61,69.78,67.21,74.93,74.1,78.68,77.91,79.41,86.56,88.67,85.43,87.9,80.78,81.85,81.9,81.54,79.82,77.48,73.65,77.03,74.54,78.53,78.43,80.81,82.21,73.9,83.6,86.34,86.34,84.7,83.35,81.01,78.63,78.03,79.88,79.18,78.88,75.4,73.48,72.78,69.05,63.5,61.99,62.75,63.6,64.95,64.6,65.05,60.9,66.89,61.7,49.92,49.42,49.87,44.23,46.48,37.44,38.64,38.74,41.78,44.38,44.38,45.38,45.88,44.23,47.99,47.46,52.1,53.93,52.53,50.2,51.65,50.92,47.21,47.6,45.24,44.42,41.77,42.68,41.91,41.91,40.42,38.35,39.02,37.38,38.35,39.94,39.89,41.53,37.81,40.52,41.81,37.35,36.56,40.7,40.33,36.65,37.67,37.67,37.43,33.76,34.82,35.84,33.92,34.78,34.9,36.65,38.29,37.67,41.75,41.34,43.02,42.57,42.77,42.69,44.52,47.66,49.09,46.28,46.2,50.74,44.09,46.42,45.34,43.93,47.26,52.28,52.73,51.51,49.02,46.49,42.24,44.46,48.1,48.48,43.96,46.88,48.18,49.67,47.34,43.85,45.72,49.61,46.95,50.7,50.63,55.61,57.96,52.5,47.08,47.08,46.43,43.99,53.59,54.21,51.76,51.51,51.48,49.81,53.09,48.97,46.99,45.53,55.76,54.95,50.65,51.98,49.93,42.7,41.32,38.29,40.15,41.11,44.02,43.01,40.69,39.22,38.85,40.39,44.09,43.27,44.57,44.84,47,49.71,47.08,49.74,46.63,46.73,48.44,49.61,43.56,43.04,45,48.64,50.6,54.5,54.82,57.51,58.26,62.92,52.84,56.54,55.35,50.95,53.82,53.69,49.16,46.76,49.4,50.27,51.95,53.37,48.91,50.38,52.82,55.16,53.78,54.54,57.86,72.66,73.6,75.18,75.5,78.59,75.06,83.99,103.18,125.3,123.73,122.12,114.57,101.66,92.36,67.36,73.38,92.93,96.25,91.75,102.57,89.75,65.4,85.17,87.44,94.21,85.16,90.8,109.01,96.94,105.08,152.66,156.35,152.5,164.94,154.82,146.24,149.29,155.71,147.2,138.05,117.74,113.73,112.93,109.4,118.79,108.51,101.53,102.98,104.02,124,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.43,300,300,300,300,300,291.73,282,298.86,279.74,300,300,300,300,300,300,300,300,284.4,284.19,286.42,287.03,288.04,257.25,281.76,281.96,272.44,286.02,290.47,291.48,282.98,279.13,272.24,274.47,298.78,244.48,237.61,264.08,266.25,241.32,241.08,227.28,241.56,246.41,256.33,254.88,253.18,253.43,234.3,238.42,234.55,234.79,245.44,251.25,247.37,300,300,300,300,300,300,300,300,300,195.57,199.23,202.89,197.4,185.86,189.89,182.75,202.52,212.78,195.57,184.58,178.17,181.65,171.39,154.18,162.06,171.58,173.41,177.25,167.37,166.27,165.17,214.69,214.03,163.19,153.12,172.37,170.46,169.57,164.47,164.47,155.16,140.5,150.06,164.85,165.87,171.48,170.71,158.09,155.03,148.53,157.96,157.07,197.89,210.33,206.82,197.19,199.29,159.19,149.73,148.51,167.58,174.4,173.23,183.35,187.44,170.89,181.6,183.35,190.94,203.01,208.26,208.26,200.67,200.67,198.14,198.14,195.03,195.03,200.09,200.09,208.26,220.14,220.14,228.31,226.56,241.16,257.7,248.36,248.36,240.38,240.38,258.68,242.52,242.52,250.11,250.11,138.36,119.4,134.86,134.86,142.37,142.37,155.69,136.65,143.15,145.61,145.61,138.33,141.69,141.69,128.48,128.48,132.4,132.4,130.94,132.73,130.38,125.34,125.34,129.15,129.15,128.59,128.59,138,138,121.42,121.42,122.58,122.58,116.4,116.4,114.77,112.26,111.58,133.26,133.96,134.42,134.42,124.93,124.7,123.07,123.07,129.1,130.02,137.43,137.43,138.82,139.52,139.52,145.19,145.88,148.55,148.55,127.47,127.47,129.1,210.26,210.26,218.83,218.83,212.92,196.25,196.25,197.41,197.41,175.87,175.87,159.43,162.44,147.87,147.87,146.58,146.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,257.8,258.28,253.98,87.92,88.17,85.87,88.69,92.79,93.39,95.27,94.33,125.51,114.83,115.77,129.1,127.31,131.41,15.41,16.43,15.59,15.66,15.35,14.84,15.16,14.32,13.41,12.69,12.59,12.66,13.46,13.39,13.47,14.41,13.89,14.5,13.99,14.22,13.97,13.55,12.65,12.33,12.62,12.73,12.85,13.04,12.04,11.51,11.64,11.56,11.64,11.63,10.8,10.35,8.58,9.1,9.3,9.34,9.49,9.66,9.72,9.86,9.88,9.9,10.33,10.14,9.98,10.17,10.08,10.43,10.92,10.56,9.8,9.57,9.52,9.75,9.21,9.16,8.8,8.37,8.99,9.15,9.05,9.17,9.21,9.38,9.19,9.07,9.23,8.77,8.42,8.43,8.51,8.36,8.6,9.05,9.23,9.1,9.18,9.2,9.28,9.51,9.2,9.37,9.69,9.15,9.14,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,222.76,219.25,222.06,210.15,203.84,210.85,208.51,187.5,166.95,163.91,149.67,169.99,179.09,188.9,201.51,206.18,235.36,212.72,225.79,236.53,191.47,139.5]@市盈率@市盈率