[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[46,48.11,45.9,43,43.59,42.24,45.5,45.37,41.91,41.35,42.01,43.43,43.82,43.53,44.61,47.07,46.47,39.82,37.55,35.79,37.33,35.19,34.84,37.11,36.02,29.91,30.23,30.62,33.05,34.52,36.31,35.83,38.22,35.45,37.12,36.3,37.36,45.24,41.83,42.35,39.86,43.2,43.77,45.85,40.46,44.09,41.32,39.45,41.26,42.45,37.2,38.15,35.85,32.71,32.82,34.67,34.35,36.39,38.9,39.05,39.56,39.77,39.36,38.41,37.84,38.58,38.87,43.8,40.9,37.22,35.74,35.79,35.74,32.8,32.31,32.91,30.28,31.43,33.27,34.5,34.09,34.67,36.23,35.87,32.69,33.6,30.28,30.18,30.43,28.85,31.37,32.8,30.03,26.9,26.08,27.83,28.45,28.92,33.42,33.58,32.88,33.82,33,35.26,33.49,32.59,28.16,30.71,27.76,28.73,28.28,30.29,30.33,32.05,32.88,33.42,37,35.54,33.96,32.52,34.57,34.15,31.63,32.22,30.84,31.14,31.35,31.4,29.25,31.1,31.19,31.63,33.62,32.8,31.98,33.38,31.54,31.82,33.2,30.32,30.81,28.85,29.53,30.34,28.45,28.18,28.88,28.65,27.82,26.66,27.05,26.46,23.29,23.66,23.05,22.07,22.66,23.47,24.43,24.8,25.56,29.48,27.64,27.38,27.69,27.82,27.77,28.3,29.37,29.46,27.55,26.75,25.72,25.63,25.89,25.11,24.67,25.01,26.43,27.85,29.96,27.4,24.39,23.1,22.65,23.12,24.07,23.69,22.97,23.61,24.2,24.39,25.32,25.96,26.19,25.6,25.71,25.56,26.99,25.58,26.13,23.19,23.31,23.44,23.03,25.82,27.61,26.71,26.51,25.98,25.94,26.75,25.78,25.02,25.27,27.81,28.14,28.05,33.36,31.51,31.43,30.78,29.4,29.82,30.86,27.88,27.97,25.58,25.33,25.93,26.37,25.58,25.66,26.62,27.08,28.55,33.65,30.5,31.43,32.74,31.84,33.66,35.97,34.92,31.95,34.11,35,34.42,36.34,38.37,38.2,37.71,37.1,34.64,33.95,35.46,33.74,37.09,37.45,33.76,32.72,34.28,34.19,35.49,36.41,35.2,35.65,36.93,37.19,37.22,37.48,39.06,43.11,43.32,43.96,43.01,47.18,42.79,46.47,57.61,71.08,67,67.92,63.97,56.02,48.48,35.87,47.64,56.94,73.76,68.63,71.97,64.37,44.57,51.1,45.99,41.8,37.26,39.75,47.69,42.81,47.74,51.81,51.89,51.94,54.37,48.81,47.48,48.5,49.61,48.2,47.14,37.72,35.01,33.18,32.64,38.57,35.9,34.79,35.22,36.07,40.06,42.25,42.75,44.92,44.32,42.22,41.72,38.64,35.23,36.03,35.57,37.52,37.71,37.91,37.36,39.83,43.37,44.44,44.58,44.74,44.63,40.91,41.65,43.89,42.89,42.2,41.67,42.96,43.78,43.78,43.78,43.78,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.41,41.41,39.71,39.71,39.71,39.71,39.71,39.71,39.71,39.71,39.71,33.42,33.28,31.93,32.08,32.23,32.18,32.93,34.35,34.67,32.77,32.77,33.32,32.79,31.91,31.49,33.36,33.83,32.32,31.76,31.58,30.94,30.67,30.33,30.32,30.21,30.9,31.77,32.96,34.46,32.17,34.02,32.87,31.61,29.07,32.59,34.16,34.64,33.76,35.2,36.62,36.55,37.38,35.49,34.73,35.43,35.14,32.52,31.79,32.84,32.04,29.8,32.53,31.93,33.18,34.37,36.11,36.2,34.94,32.27,33.61,34.82,34.38,36.9,36,36.12,37.33,32.58,33.05,34.12,31.19,30.8,32.41,31.96,30.9,29.55,29.86,29.89,26.29,26.17,30.17,30.17,30.39,30.39,30.55,30.55,30.39,30.39,30.6,30.6,31.68,31.68,31.83,31.83,33.93,33.88,34.52,34.52,35.8,34.29,34.29,33.63,33.63,35.09,33.49,33.49,33.05,30.42,28.41,30.24,30.24,29.46,29.46,28.26,26.61,28.12,28.12,28.78,28.78,28.68,28.68,29.38,29.38,29.15,29.73,29.73,29.89,29.89,30.74,30.84,32.06,32.06,32.3,32.3,32.08,32.08,33.59,33.59,31.32,31.32,30.96,30.96,28.78,29.06,29.06,28.1,27.9,27.9,27.89,27.98,27.98,28.13,26.94,27.66,27.72,27.72,28.98,28.51,29.64,29.56,29.29,30.17,30.17,29.49,28.55,28.52,28.52,28.88,28.88,30.87,30.87,29.91,28.3,28.3,27.94,26.2,26.2,26.43,26.43,26.8,26.51,28.74,28.74,28.15,28.15,29.7,29.67,28.08,28.08,29.52,29.52,30.27,29.62,30.88,37.67,38.51,42.19,42.19,46.39,46.39,49.36,49.36,59.18,59.18,56.86,56.86,56,56,50.46,50.46,52.05,52.05,55.84,55.84,50.88,50.88,50.65,50.65,57.05,50.86,47.42,47.42,47.68,47.68,50.34,49.23,49.23,53.09,53.09,54.72,54.72,58.94,58.94,53.96,56.58,57.73,67.69,67.69,71.35,63.37,63.37,63.61,59.54,59.54,57.53,57.53,56.78,56.78,57.57,57.57,48.06,46.21,49.1,48.87,49.05,50.42,44.27,42.67,42.55,40.6,40.19,40.47,44.23,47.55,46.12,44.99,43.04,46.43,43.63,42.5,49.31,49.92,53.76,57.14,59.45,55.85,57.59,57.61,53.58,54.15,57.76,55.34,58.39,59.79,64.64,69.05,65.53,67.83,69.47,69.04,68.02,66.94,73.19,63.81,59.89,57.54,57.84,54.04,54.1,55.72,60.55,58.14,55.88,54.89,53.64,52.71,52.77,47.43,55.27,48.31,54.92,55.8,54.87,56.08,56.98,59.99,61.61,60.18,59.2,58.71,59.86,60.38,59.07,60.5,60.94,67.86,66.04,64.54,63.1,62.82,64.91,66.17,63.59,61.8,60.23,66.37,67.7,69.03,67.21,66.28,63.73,63.41,59,58.11,55.63,54.49,55.66,54.86,51.43,53.93,56.76,56.52,57.64,53.24,54.32,55.42,57.87,51.38,49.37,52.64,53.14,55.37,47.05,47.09,46.16,42.75,43.11,45.55,44.34,45.3,44.11,43.51,43.49,42.67,42.06,42.45,40.53,39.72,40.23,38.12,37.58,34.41,34.68,34.75,34.6,35.21,35.87,36.17,32.96,32.71,31.63,28.23,30.42,27.41,26.54,25.54,22.94,22.75,23.32,25.49,25.13,26.51,26.57,26.11,27.14,24.79,25.02,23.58,24.52,24.28,24.65]@市盈率@市盈率