[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[61.34,60.81,56.03,51.15,51.67,48.66,52.63,53.49,53.63,56.36,56.17,50.62,51.21,51.21,53.11,47.77,47.77,42.99,34.53,34.15,36.12,36.39,37.79,38.82,38.32,34.23,35.29,36.35,37.68,38.63,41.36,39.73,41.4,33.95,35.52,35.07,35.85,37.36,37.84,38.26,36.84,39.06,38.32,38.73,36.08,38.45,38.45,39.35,43.72,48.83,46.09,46.4,42.78,38.04,37.51,39.35,38.82,40.19,43.81,45.84,42.55,42.7,42.01,42.19,40.55,41.59,41.71,41.49,45.18,39.97,37.16,37.24,37.34,35.95,35.63,36.24,32.79,31.93,34.1,35.03,34.89,35.24,32.96,33.25,30.37,29.63,30.08,29.15,28.83,27.73,29.5,30.24,30.43,32.17,29.98,28.46,29.58,29.26,28.4,28.37,29.17,30.02,26.85,22.21,24,24.91,26.88,26.47,27.11,28.93,28.96,29.08,28.87,29.37,25.38,25.49,24.01,23.9,23.63,22.89,23.35,23.6,22.59,22.51,22.43,22.19,22.37,22.4,22.16,22.96,23.07,22.43,23.29,23.23,23.26,23.9,23.07,23.5,24.17,22.94,23.61,22.88,23.04,23.72,21.48,20.73,21.7,21.51,20.94,20.91,21.15,21.07,19.17,19.63,19.52,18.61,18.55,19.04,19.97,19.97,20.05,20.83,21.69,21.93,21.95,21.61,21.45,22.17,23.11,22.97,22.46,22.36,21.96,21.77,21.42,20.83,20.58,21.43,21.84,22.69,22.34,21.87,19.99,18.67,18.63,18.95,19.59,19.13,19.24,19.88,20.13,19.93,20.25,20.39,21,20.92,20.92,22.1,21.95,21.53,22.2,23.72,23.59,23.43,23.38,24.56,26.24,26.15,27.2,26.95,26.57,27.92,27.67,27.71,28.34,31.49,30.69,33.46,33.81,33.71,33.91,35.7,34.71,35.6,36.45,36.25,36.1,21.6,23.1,23.97,25.36,25.94,26.69,29.56,41.97,43.19,41.84,40.63,40.67,40.99,40.94,41.79,42.29,44.67,42.41,43.06,45.77,44.53,46.74,46.87,46.64,42.46,41.68,39.07,39.5,40.63,40.43,39.07,40.28,34.03,33.02,35.83,34.97,36.1,36.88,35.75,36.69,38.21,38.64,36.02,36.34,37.27,46.75,50.65,52.58,49.5,48.72,76.47,74.06,85.33,90.16,84.6,100.74,95.45,69.35,60.28,49.22,52.1,56.4,56.92,56.92,56.92,56.92,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,56.37,56.37,56.37,56.37,56.37,77.91,81.81,84.19,91.46,85.39,65.97,68.16,63.12,55.85,64.31,58.45,49.94,49.31,52.01,59.9,66.03,67.58,68,65.77,63.43,65.3,50.51,45.3,45.09,46.8,48.85,49.06,50.25,53.2,50.77,62.55,62.45,61.23,59.61,59.92,56.27,56.88,58.1,56.05,56.63,55.61,58.71,57.31,54.16,57.02,58.46,45.29,47.35,46.8,45.66,46.14,46.03,46.28,45,41.13,42.23,42.38,42.31,42.2,40.8,39.66,40.58,40.98,40.87,41.13,40.76,41.2,40.87,38.99,39.77,39.99,35.97,34.44,37.17,36.51,35.96,34.2,31,30.76,30.93,31.41,31.07,31.52,31.14,29.35,29.35,29.35,29.35,29,30.24,30.41,27.38,27.44,28.81,29.21,28.78,28.57,29.33,29.88,32.77,32.63,32.43,28.55,29.88,28.52,28.72,28.16,28.59,27.82,26.9,26.86,25.8,26.03,25.24,24.31,23.02,23.91,24.41,24.71,26.73,25.01,23.28,23.74,23.35,23.79,24.5,24.21,24.67,23.15,23.01,23.72,23.33,20.72,21,20.54,20.5,20.4,21.28,20.86,20.54,20.01,19.3,18.91,16.95,17.21,17.08,17.63,17.67,15.39,14.83,12.94,13.25,13.27,13.91,16.33,16.17,14.73,15.12,14.99,14.73,14.79,14.89,14.89,15.2,15.2,14.76,14.76,13.73,13.73,14.14,14.14,14.55,14.55,15.43,15.43,16.12,16.12,16.22,17.15,17.15,17.22,17.45,17.45,17.1,17.1,17.79,18.17,18.17,18.25,16.36,16.36,16.39,16.39,16.07,15.12,15.78,15.73,15.73,15.59,15.59,15.78,14.9,14.9,15.25,15.25,14.9,14.9,14.77,14.72,13.53,13.53,13.93,13.87,14.43,14.43,16.12,16.12,16.3,16.3,15.13,15.57,15.57,15.8,15.8,15.48,15.48,17.8,18.11,18.11,17.88,18.03,18.14,20.08,20.08,18.79,18.75,19.09,19.09,19.43,19.81,20.31,20,19.66,19.66,19.74,19.74,20.04,20.04,20.53,20.53,21.6,21.6,20.76,20.76,18.86,18.86,18.56,18.56,18.45,18.22,18.56,18.56,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.65,17.98,17.65,16.62,17.35,17.67,18.1,17.22,16.41,15.09,15.34,17.59,18.41,18.78,18.17,16.8,17.89,20.48,18.85,17.93,18.12,17.82,17.97,17.39,15.7,17.44,17.64,16.84,17.4,20.77,23.23,24.39,23.36,23.51,20.68,21.83,20.73,20.16,23.15,22.36,18.7,19.07,18.97,19.39,16.78,15.57,16.85,16.03,15.87,15.72,13.9,12.33,10.12,11.58,12.36,12.59,12.97,13.5,13.66,14.15,16.22,15.64,15.47,15.05,15.15,18.08,16.83,18.03,16.79,17.59,17.82,14.99,14.81,15.62,13.71,14.07,13.62,13.06,14.45,14.5,13.76,14.14,14.04,13.95,13.76,13.32,13.46,12.91,12.37,12.53,12.64,12.6,13.01,13.59,13.67,13.86,13.91,14.79,14.25,13.81,12.73,13.18,12.6,12.17,11.29,25.55,24.48,24.62,23.89,25.27,26.12,25.56,26.12,26.2,26.12,26.03,25.47,24.54,24.99,25.61,25.75,36.76,35.32,36.6,36.24,34.96,35.48,35.96,36.68,36.76,39.95,46.23,45.73,44.83,45.1,43.37,44.83,44.05,39.05,33.69,33.1,29.87,32,36.96,36.1,35.69,36.19,37.78,36.05,37.19,36.78,30.87,17.98,19.34]@市盈率@市盈率