[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[25.5,25.72,27.14,26.37,26.06,27.28,28.32,29.23,28.12,28.62,13.4,13.43,14.15,14.41,14.86,15.73,14.61,13.68,12.48,12.77,13.03,12.96,12.95,13.61,12.68,10.86,9.8,9.94,10.5,10.72,11.06,10.84,11.09,10.42,10.82,10.49,10.68,11.36,10.51,11.14,11.03,11.39,12.17,12.05,10.82,11.31,11.79,11.1,11.58,11.86,12.04,12.12,11.88,10.61,10.29,10.47,10.35,10.79,10.86,10.96,10.82,10.72,10.7,19.05,18.19,18.38,18.32,18.22,15.7,18.31,17.16,16.82,16.67,14.72,14.88,14.93,13.46,13.12,14.06,15.21,15.76,15.85,15.52,16.31,15,15.34,15.32,16.43,16.32,15.69,16.04,16.08,15.44,16.16,15.43,16.35,22.62,22.39,23.3,24.04,24.07,22.6,21.37,20.14,20.1,19.62,16.42,17.57,16.31,17.61,17.6,18.2,19.26,19.26,20.96,21.08,21.28,21.09,21.46,21.08,20.81,21.17,43.08,41.73,39.53,39.56,40.3,39.79,37.13,37.62,37.04,36.16,36.32,36.07,36.62,40.21,39.66,40.43,41.05,39.2,34.77,35.96,36.15,37.28,34.45,34.45,36.28,35.5,27.79,29.58,30.27,30.31,28.11,27.34,27.72,27.47,28.37,28,29.43,30.05,31.06,31.73,32.64,32.01,31.84,30.65,31.75,32.05,31.19,30.61,30.01,29.3,25.48,25.82,25.5,26.7,27.27,28.47,28.37,32.64,30.51,28.91,26.16,26.33,26.88,26.91,28.29,24.28,23.71,24.61,24.85,23.82,24.31,24.99,24.95,25.45,25.4,23.81,25.06,24.15,24.7,20.57,20.77,20.53,19.9,20.57,20.25,21.05,20.99,20.51,20.12,21.63,22.41,24.1,24,25.25,24.3,23.74,24.39,23.24,22.75,19.29,18.65,18.91,19.11,19.21,18.87,18.72,18.21,18.42,18.51,18.14,18.16,18.51,17.24,17.56,18.7,19.01,19.13,20.2,19.85,20.2,20.05,19.96,17.71,19.04,19.22,18.68,18.79,19.27,18.89,15.67,15.92,15.03,15.16,15.91,15.82,17.47,17.46,17.22,16.36,17.47,17.85,19.44,19.28,17.63,18.15,18.95,18.91,18.91,19.27,20.17,22.16,22.62,24.54,27.23,26.36,21.92,23.61,25.82,27.51,26.55,30.51,29.54,23.33,20.89,20.3,20.3,21.82,18.66,19.99,21.71,18.4,16.03,17.66,16.29,17.2,15.2,15.57,20.35,18.18,24.85,25.14,25.93,27.05,27.25,25.39,25.61,28.1,28.15,26.9,24.8,21.13,23.65,22.53,19.67,21.66,20.34,19.43,19.45,19.89,21.78,21.17,21,22.31,23.22,21.36,22.03,21.2,20.21,20.47,20.01,20.74,20.72,20.98,21.82,21.18,21.62,22.12,21.72,22.56,22.91,21.69,21.49,22.37,21.69,22,21.55,22.27,21.9,21.55,21.98,22.22,22.28,22.14,22.36,23.4,23.2,22.97,24.47,23.64,25.36,25.28,25.55,26.8,26.26,25.69,27.15,27.03,26.95,27.55,29.85,30.46,32.56,32.64,33.88,34.87,34.61,36.58,40.64,38.15,38.05,38.62,39.98,39.88,39.88,38.86,39.26,38.19,37.46,38.74,38.76,38.12,37.41,36.98,36.12,33.89,35.05,30.55,30.59,31,32.69,35.22,35.6,39.67,39.21,45.77,45.97,45.95,47.53,43.01,42.27,42.09,40.25,41.63,41.84,40.61,40.74,37.62,38.29,38.01,37.98,38.13,40.69,42.93,43.6,41.81,41.43,49.18,50.82,50.64,59.69,64.66,65,65.85,62.43,61.48,60.53,58.71,55.52,54.14,53.93,54.27,54.88,55.69,53.93,53.26,48.68,49.73,49.94,46.43,54.92,51.14,39.74,39.87,34.46,32.27,25.81,26.88,26.51,28.6,28.73,27.43,27.48,26.28,26.58,24.99,25.56,27.38,27.38,26.91,26.91,26.56,26.56,24.91,24.91,25.61,25.61,26.33,26.33,27.68,29.15,29.15,28.93,32.15,35.69,32.1,32.1,32.15,32.15,33.08,33.39,33.67,31.45,25.52,25.52,25.21,25.21,25.11,24.22,23.46,24.08,24.08,24.22,23.61,24.15,24.15,23.82,23.82,24.01,24.01,25.37,25.37,24.97,24.97,24.41,24.41,23.7,24.6,23.91,23.91,25.59,24.78,24.78,25.08,25.08,23.98,23.98,25.17,24.99,24.99,24.11,24.11,20.25,20.75,20.75,21.24,21.26,22.03,21.91,21.91,22.4,22.06,22.06,23.01,22.24,22.5,23.2,25.02,24.97,24.97,21.44,22.14,22.14,28.73,35.03,30.39,30.39,28.66,28.66,27.88,27.88,27.5,29.43,29.43,29.97,33.04,27.3,27.3,24.4,24.97,23.38,23.38,22.19,22.19,22.85,22.67,22.81,24.91,26.64,29.39,29.39,29.5,26.07,26.07,26.08,26.08,24.94,24.94,24,24,23.04,23.04,23.63,23.85,23.85,22.64,22.69,22.69,23.4,23.4,21.72,21.72,17.17,17.17,17.23,17.23,16.81,16.81,17.3,17.3,16.9,16.9,18.19,18.19,18.13,18.13,16.18,16.18,16.06,16.06,16.45,15.62,15.53,14.69,14.69,17.09,17.53,17.53,16.44,16.44,19.79,19.79,21.1,21.1,19.89,19.89,20.42,22.71,23.13,23.09,23.27,23.27,23.66,21.64,21.02,19.61,18.89,19.14,18.79,18.68,19.22,18.95,19.1,20.39,19.87,18.06,18.07,17.61,20.86,23.13,22.86,22.66,23.92,23.01,26.28,27.79,27.66,28.79,32.95,32.2,30.5,35.46,42.04,42.11,40.05,43.45,40.66,38.08,35.7,34.83,35.94,37.07,32.59,34.49,35.72,35.81,30.79,28.68,29.67,25.39,25.64,24.53,22.33,18.63,18.05,21.96,22.83,22.6,23.67,26.18,27.73,27.48,25.43,25.4,24.21,26.83,27.9,31.74,32.58,31.5,32.79,34.02,30.06,29.37,29.17,30.23,28.34,27.79,28.42,28.4,28.37,26.4,24.07,25.76,26.84,26.73,28.71,27.97,27.51,28.1,27.18,28.28,29.07,29.15,31.12,31.18,31.3,32.01,32.23,32.09,33.08,32.46,31.18,32.75,30.8,32.57,32.68,27.75,28.33,28.56,28.08,27.99,27.03,26.99,28.06,30.44,29.79,29.33,30.63,29.09,29.4,27.23,27.52,27.23,26.17,25.95,25.25,25.75,26.22,25.97,25.85,25.54,26.25,24.06,23.29,24.26,23.97,24.74,25.4,26.9,24.83,24.61,24.75,27.54,26.93,26.73,28.16,29.8,29.44,28.58,28.37,28.81,31.23,32.4,32.48]@市盈率@市盈率