[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[49.54,47.41,39.79,36.25,34.23,35.32,36.34,36.47,37.17,38.96,37.33,39.66,40.05,40.52,35.88,40.03,38.15,31.42,28.48,25.97,27.1,26.38,26.49,27.67,26.78,22.43,23.27,24.13,26.12,27.1,28.39,28.19,28.74,29.31,32.2,31.1,30.99,29.23,28.77,30.87,34.13,32.29,33.86,35.15,33.6,37.23,34.18,36.4,39.79,39.07,36.16,35.65,32.18,30.1,31.11,32.48,31.89,33.04,33.92,35.47,34.56,33.17,35.12,33.63,33.63,34.55,35.15,35.08,35.98,32.73,30.6,31.75,31.6,28.76,28.39,28.87,27.03,26.73,28.83,29.27,29.6,30.89,29.82,31.18,28.02,29.27,27.33,25.88,26.05,25.4,24.09,24.26,23.09,21.88,22.06,23.16,24.32,24.32,24.28,24.53,26.91,24.49,22.64,21.86,21.51,21.69,18.98,20.62,18.84,21.01,20.83,21.79,22.71,23.59,23.63,24.37,26.69,25.51,25.14,26.58,27.09,27.94,25.58,20.29,18.86,19.21,18.89,18.57,17.57,17.77,17.51,17.14,16.42,15.94,15.19,14.5,15.97,16.17,16.68,16.51,17.03,16.91,17.41,18.96,18.15,17.19,18.15,18.12,17.78,16.78,17.29,16.81,17.6,17.54,18.27,16.1,16.72,17.17,17.65,17.29,17.23,17.74,18.44,18.33,18.21,18.27,18.69,19.71,20.3,20.21,20.24,19.51,18.81,19.85,20.28,19.7,26.67,24.75,25.28,25.14,26.45,26.85,24.29,22.09,21.71,22.13,22.92,23.57,24.59,26.04,27.67,24.03,24.9,25,24.46,23.81,23.88,27.25,27.35,26.32,27.73,23.6,23.27,23.96,22.91,24.09,23.11,24.68,25.73,25.07,24.26,25.7,26.84,27.95,30.11,31.78,29.39,28.87,29,26.64,27.37,27.82,21.55,22.2,22.85,22.54,21.86,20.35,19.6,19.93,20.43,20.62,21.37,21.15,21.23,21.28,21.7,21.7,21.39,22.05,21.64,22.5,22.69,23.4,22.69,22.32,23.96,24.01,26.89,28.79,29.13,34.32,38.34,36.98,49.86,49.31,57.86,59.03,54.09,46.8,41.54,43.72,44.07,46.45,46.74,46.41,45.76,49.01,52.23,53.92,52.43,53.73,63.74,63.52,64.55,69.37,67.36,65.04,66.04,74.57,76.27,75.54,96.82,94.31,77.95,64.88,58.41,60.77,68.95,55.34,54.07,61.99,64.65,53.75,55.19,49.67,51.58,45.86,47.25,61.23,57.36,64.74,63.07,63.71,68.4,73.03,72.99,75.4,80.23,82.11,81.96,72.2,64.06,65.34,65.34,65.34,65.34,65.34,65.34,65.34,65.34,65.34,81.47,82.01,88.67,83.34,79.81,80.49,107.19,97.37,99.54,99,103.17,105.02,111.52,104.56,106.42,101.78,100.62,98.53,98.07,98.3,87.17,88.56,92.04,106.46,106.74,108.13,107.3,104.51,102.28,103.12,106.18,105.9,200.38,200.92,203.61,205.77,203.61,202,199.3,191.76,190.68,187.99,185.84,186.38,169.68,172.91,177.22,182.6,182.6,180.99,183.14,211.69,202,194.46,198.23,248.2,233.56,225.19,222.51,233.56,226.19,226.93,226.93,230.61,229.87,230.61,229.87,232.08,231.35,226.93,225.45,226.93,226.93,223.98,232.08,234.29,168.58,169.12,170.19,169.65,169.12,166.44,169.65,169.65,166.98,163.76,150.04,148.08,148.08,143.16,142.17,137.25,138.73,136.27,132.83,138.73,137.75,137.75,130.86,126.43,121.51,131.35,134.79,133.81,138.73,135.78,129.87,92.88,90.46,87.35,95.3,95.3,95.67,89.46,90.19,90.19,88.73,77.77,78.5,77.77,76.68,79.23,83.62,81.43,80.33,77.77,77.77,78.14,70.13,70.47,69.79,71.14,71.48,63.72,61.7,63.39,60.92,62.19,65.06,68.89,67.61,64.42,64.74,64.42,60.92,60.6,65.06,65.06,66.02,66.02,65.06,65.06,61.23,61.23,62.51,62.51,64.74,64.74,72.08,78.46,78.46,77.18,77.18,92.49,92.49,91.21,91.21,88.98,82.6,82.6,86.43,85.47,84.52,94.8,87.95,87.95,96.25,96.25,92.1,90.44,85.05,87.54,87.54,90.03,90.03,87.95,87.95,89.2,89.2,85.05,85.46,85.46,82.97,82.97,82.56,82.56,82.14,76.75,78.83,80.48,80.48,83.39,150.72,150.72,147.18,147.18,136.57,136.57,142.23,142.23,142.93,142.93,140.1,140.1,143.64,145.06,44.75,43.41,43.41,43.41,43.41,43.41,42.74,42.74,43.18,43.18,44.3,44.3,45.65,45.65,45.65,45.65,44.53,44.53,38.93,39.38,43.41,46.54,46.54,50.34,50.34,49.45,45.2,45.2,44.3,44.3,42.51,42.51,42.29,44.53,44.53,204.05,204.05,206.47,203.25,203.25,203.25,203.25,203.25,204.32,206.47,205.4,200.02,215.08,210.78,210.78,215.08,215.08,217.23,223.68,223.68,217.23,217.23,225.83,225.83,224.76,226.91,226.91,264.45,264.45,269.51,269.51,266.98,266.98,265.71,265.71,260.65,256.85,256.85,254.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,176.24,173.43,175.12,165.58,179.61,205.99,194.2,245.84,228.44,216.65,214.97,209.35,204.3,209.92,220.02,224.51,202.04,195.63,202.04,192.42,178.52,173.18,173.18,206.32,204.18,207.92,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300]@市盈率@市盈率