[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[32.77,31.05,31.06,29.46,28.83,28.78,30.64,30.4,29.91,29.17,32.29,30.03,30.18,30.44,32.19,35.02,31.24,31.42,29.02,29.15,30.02,30.56,30.45,30.82,30.25,30.97,32.29,33.54,33.48,33.81,32.26,31.63,32.06,29.87,31.85,31.32,34.94,36.51,34.72,35.5,35.17,34.53,34.11,34.49,36.52,35.12,35.93,34.46,37.1,35.98,34.94,34.19,33.92,31.46,29.76,32.44,32.82,35.96,38.59,38.7,37.79,35.79,36.75,34.59,32.81,32.87,32.74,33.11,35.28,31.37,30.36,30.7,30.32,32.3,28.86,29.04,29.03,28.65,29.94,30.42,30.8,31.22,30.57,30.16,30.6,30,30.3,29.99,28.93,27.57,27.98,27.98,25.81,24.67,22.73,24.01,23.46,23.33,22.02,23.44,22.29,22.43,20.78,20.57,20.69,20.69,19.94,20.48,18.76,17.68,17.74,19.09,19.31,18.99,19.77,19.28,21.59,20.75,19.7,18.93,17.97,18.57,18.27,19.62,19.76,18.78,18.49,18.59,18.41,18.03,17.78,17.14,17.55,17.09,17.14,15.23,15.3,15.52,16.34,15.57,15.53,14.52,14.86,15.87,14.86,14.28,14.63,14.34,13.64,13.88,14.15,14.18,13.07,13.11,13.15,13.76,14.75,15.99,16.66,17.24,16,16.67,16.84,16.7,16.74,16.63,16.97,17.17,17.19,17.01,17.23,15.57,15.99,15.58,14.75,14.82,16.91,17.37,16.82,17.32,18.07,16.81,15.46,15.12,15.93,15.02,15.51,14.47,13.87,14.12,14.75,14.85,14.85,15.46,15.09,15.72,15.74,15.19,16.46,16.1,16.56,16.08,15.68,15.87,15.76,16.09,16.33,17.78,17.08,16.75,15.99,16.24,15.17,15.25,14.68,16.46,16.36,15.79,17.22,15.92,15.97,16.31,14.78,15.07,15.33,15.04,15.33,13.85,13.44,12.93,13.16,13.5,13.73,14.08,13.97,14.24,13.89,14.47,14.27,14.66,14.52,14.66,14.87,15.34,14.92,15.03,15.42,15.08,15.19,14.91,14.81,14.97,15.7,15.47,15.91,16.27,16.7,16.51,16.77,16.74,16.24,17.13,17.04,17.39,18.11,17.27,17.57,18.12,18.15,17.9,18.25,18.73,18.73,19.06,19.48,23.89,23.36,20.98,22.92,25.11,26.48,24.93,25.97,23.98,20.76,20.17,18.92,22.31,22.34,20.79,21.01,22.16,19.4,17.31,18.45,17.89,18.32,17.28,17.01,18.39,17.99,19.61,20.15,19.92,20.87,19.74,20.22,20.04,20.1,21.18,21.51,19.94,18.79,19.06,18.84,19.92,21.11,21.46,21.8,21.46,22.13,22.78,22.07,21.73,21.82,22.68,25.09,23.85,21.45,23.28,22.6,22.7,22.87,22.94,23.38,23.22,23.1,23.58,23.59,25.58,26.59,26.8,27.34,26.19,26.84,25.45,25.41,24.67,25.42,24.33,24.13,24.96,24.16,23.64,23.13,23.26,22.18,22.69,22.66,23.14,22.43,21.15,21.4,21.41,21.35,21.31,21.1,22.06,21.79,22.26,24.19,23.41,24.71,24.61,24.98,23.47,24.03,23.85,25.52,24.85,26.92,26.39,25.39,25.43,26.01,26.95,27.41,29.37,29.44,27.69,27.76,26.91,25.75,25.89,26.12,24.85,25.25,25.82,26.29,25.59,25.34,24.6,26.26,25.78,27.88,28.04,27.93,27.72,27.39,27.7,27.42,29.18,26.43,26.4,27.39,27.99,28.5,26.42,28.3,30.56,29.07,29.25,28,30.14,29.51,29.63,28.2,27.46,26,28.52,28.19,27.82,29.18,30.76,30.09,30.46,31.82,32.65,31.05,31.25,31.12,28.59,27.73,31.12,31.09,31.88,30.6,29.55,28.9,28.64,28.3,26.9,26.78,28.69,30.45,28.13,27.58,25.85,26.34,25.95,27.31,27.48,28.27,28.17,29.58,29.84,28.16,28.99,27.13,27.13,27.46,27.46,27.47,27.47,28.71,28.58,29.71,29.71,28.77,32.27,32.27,34.98,34.98,35.17,35.17,33.89,33.89,35.11,34.55,34.55,36.69,35.85,36,32.77,31.93,31.93,32.26,32.26,32.42,33.73,32.62,34.13,34.13,36.59,36.59,36,36,36.98,36.98,34.7,34.7,33.11,33.11,33.57,33.57,32.64,32.64,32.82,32.82,32.89,32.19,32.23,32.23,33.37,32.66,32.66,33.28,33.28,34.36,34.36,34.04,34.04,36.17,36.17,36.01,36.01,34.65,36.78,36.78,36.15,35.4,33.99,32.8,32.8,34.05,33.58,33.58,34.23,34.23,34.29,34.76,33.73,33.73,33.65,33.65,33.2,33.2,30.9,32.14,32.63,34.33,34.33,32.77,32.5,30.04,30.04,30.63,30.63,31.29,31.43,30.33,30.33,30.42,30.42,38.29,38.29,40.69,40.69,40.07,38.91,38.91,40.05,40.05,38.81,38.81,39.8,39.8,38.76,38.76,37.25,37.41,37.41,36.74,36.74,35.3,35.3,35.13,35.13,33.94,34.09,34.11,34.11,33.69,33.69,33.28,33.28,33.27,33.27,32.94,33.38,34.93,36.54,36.09,38.61,38.61,37.62,37.51,37.44,37.44,35.28,35.28,34.83,34.83,31.75,31.75,31.71,31.71,32.63,33.52,34.11,33.18,32.19,31.71,27.8,31.73,31.54,30.16,29.99,28.29,28.52,27.11,26.57,25.71,25.49,24.51,23.33,23.15,21.08,21.34,21.88,21.67,20.42,19.49,19.7,19.9,18.04,19.77,17.98,19.04,21.66,21.92,24.56,24.92,23.67,24.02,25.35,25.68,25.09,24.26,23.72,22.43,21.97,21.03,20.86,20.21,20.72,19.2,17.73,18.81,20.16,21.52,21.47,20.96,21.77,22.92,20.81,21.68,22.51,23.75,23.04,23.27,22.49,22.44,23.03,22.53,22.28,22.25,19.9,19.32,18.73,18.51,18.32,18.31,18.75,18.8,18.76,18.81,18.64,18.49,18.33,17.55,17.29,16.36,16.97,17.94,18.65,18.6,19.11,19.3,20.51,20.04,19.75,20.98,21.11,21.8,21.13,21.74,21.43,21.14,22.25,23.38,23.42,22.4,22.15,21.23,21.24,20.63,19.45,18.33,18.25,18.83,20.17,20.22,20.14,21.23,20.72,20.18,20.79,20.34,19.76,19.55,19.52,19.75,18.94,19.99,19.47,18.11,18.68,20.07,20.21,19.75,19.72,20.05,20.24,20.57,20.33,20.19,20.01,19.88,19.96,19.58,19.26,18.78,20.66,20.43,20.58,20.69,21.31,22.17,20.73,20.97,22.26,21.19,22.57,21.56]@市盈率@市盈率