[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[30.82,30.23,30.89,28.83,27.9,27.29,29.48,29.65,29.82,28.34,32.35,34.75,35.17,33.36,34.61,37.66,35.07,29.96,29.29,29.63,31.15,32.56,32.15,33.02,32.87,28.37,29.28,30.2,30.96,32.35,37.03,36.47,38.38,32.06,34.59,33.66,32.17,35.41,33.29,33.5,33.16,36.55,35.96,36.81,32.94,36.64,38.97,38.97,41.57,41.2,43.05,41.49,40.05,42.12,39.08,41.73,42.46,43.65,47.5,42.12,40.29,40.25,38.36,38.14,37.34,37.93,36.93,37.85,39.4,35.23,34.76,34.59,34.7,33.82,32.93,33.82,33.25,33.13,35.49,36.11,35.84,34.7,34.98,34.4,34.86,35.21,27.3,26.43,26.54,26.21,26.04,26.1,25.03,23.29,25.64,24.31,24.08,24.2,23.68,24.61,23.68,22.96,22.76,20.07,19.77,19.57,18.67,19.65,17.12,17.63,17.58,18.49,19.17,19.86,21.09,22.13,23.39,23.11,21.71,18.99,19.25,19.19,18.55,19.63,18.43,18.57,19.99,19.65,19.09,18.98,19.51,18.86,22.95,22.26,22.97,25.17,23.93,24.22,25.81,25.6,25.97,23.07,24.24,24.72,23.83,23.9,24.68,22.57,21.97,21.79,21.98,21.57,20.26,20.9,21.11,21.51,21.81,22.33,24.11,24.97,22.7,23.28,24.23,21.66,22.31,22.93,22.23,23.54,24.25,24.4,24.21,24.51,24.91,22.85,21.38,20.77,20.13,20.26,20.59,22.05,22.33,21.09,18.23,16.36,15.54,15.54,17.53,16.87,15.7,17.27,18.37,17.73,17.73,19.77,20.1,19.75,20.06,18.15,18.56,18.9,18.93,16.9,17.15,16.8,15.92,15.94,15.6,16.2,16.37,15.98,15.16,15.37,15.08,14.24,13.67,14.73,14.99,14.3,14.29,13.55,13.9,14.29,14.24,14.48,15.02,15.08,14.61,15.28,15.76,15.56,15.43,15.07,14.73,14.71,15.42,15.97,16.34,16.34,16.34,16.34,16.34,16.34,16.34,19.84,19.84,19.67,22.24,21.63,22.53,22.33,21.66,24.07,24.7,23.97,24.65,27.6,27.95,26.23,27.6,26.67,25.41,26.83,27.33,28.28,30.43,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,45.3,47.74,54.91,62.03,64.3,68.88,67.93,48.63,54.39,51.51,46.37,51.01,41.83,45.55,52.18,43.79,36.66,42.15,37.94,41.81,37.28,40.89,43.72,45.38,45.18,57.98,61.4,56.95,53.74,47.66,52.91,52.27,53.38,54.99,47.91,38.43,33.46,36.64,30.03,33.38,32.44,29.3,29.59,29.65,35.08,33.81,33.28,34.88,37.91,34.88,35.46,174.88,160.19,158.11,158.73,164.36,166.65,165.4,156.23,155.92,169.05,172.27,169.46,172.59,173.63,158.84,158.42,165.4,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,88.11,88.69,80.34,76.22,43.68,44.73,45.15,44.35,42.01,43.96,45.85,46.03,46.97,48.54,46.65,48.65,47.18,49.48,49.38,46.9,47.81,49.17,48.75,48.82,48.17,48.13,48.44,45.93,46.96,46.45,44.69,38.1,38.28,37.75,36.66,34.54,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,34.88,36.91,36.72,36.82,51.47,48.78,45.33,47.92,46.53,46.92,40.88,40.53,40.75,40.75,35.23,33.67,33.54,32.06,34.28,36.49,37.58,32.91,31.07,30.95,30.99,31.54,31.15,31.07,32.79,32.13,28.36,26.6,26.49,26.49,26.49,26.49,30.05,31.2,31.27,31.46,31.46,29.86,29.75,47.3,47.3,47.63,47.63,47.08,47.08,47.52,47.52,49.45,49.45,50.56,52.88,52.88,51.83,51.83,55.47,55.47,54.15,54.15,56.91,54.87,54.87,26.9,26.9,27.01,27.18,26.55,23.29,23.29,24.36,24.36,23.78,23.02,23.02,21.59,22.47,22.47,23.47,23.47,23.6,23.6,23.87,23.87,25.67,25.67,25.12,25.12,23.38,23.38,23.32,23.32,22.38,22.38,21.01,21.62,22.07,22.07,22.59,18.39,18.39,18.32,18.32,16.72,16.72,17.66,17.66,17.79,17.79,17.27,17.27,18.59,18.57,18.57,18.25,18.09,18.3,18.28,18.28,17.64,17.67,17.88,17.88,18.2,18.2,18.86,18.86,18.75,18.75,18.67,18.67,16.16,16.4,17.25,17.04,17.04,17.51,17.51,17.19,17.19,16.32,16.88,16.88,16.59,16.59,17.75,16.72,16.45,16.45,56.46,56.46,58.37,58.37,63.34,63.34,59.67,62.65,62.65,59.75,59.75,48.03,47.24,45.05,45.05,44.62,44.62,44.99,42.98,42.98,42.31,42.31,41.52,44.32,44.62,46.75,27.91,28.25,26.47,25.98,25.76,24.2,24.13,22.42,22.42,23.46,22.75,22.46,22.46,23.61,24.13,24.13,23.35,23.35,23.9,23.94,24.42,24.28,23.87,24.09,24.42,23.38,16.63,16.77,16.23,16.45,16.58,16.58,16.5,16.07,16.12,15.96,16.55,16.69,16.71,16.88,16.5,17.01,17.17,17.87,20.62,20.4,20.56,23.05,20.49,20.25,19.82,24.13,27.06,25.9,27.36,27.59,27.48,27.63,29.64,31.06,32.22,31.72,32.3,35.5,69.14,74.31,62.67,50.83,45.86,50.83,50.68,49.99,48.45,50.6,53.57,34.19,31.09,49.76,52.26,51.01,52.31,55.72,55.21,54.98,51.4,51.57,55.38,50.67,48.56,57.42,58.45,54.53,52.43,52.99,61.17,74.58,82.02,78.95,76.34,73.04,70.66,65.77,62.93,63.22,52.43,54.47,63.56,63.5,62.08,63.33,67.48,68.73,73.33,66.91,69.98,64.98,64.81,64.47,66.17,66.74,65.21,64.18,62.65,62.93,57.2,55.61,53.51,50.27,51.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率