双鹭药业历史市盈率,002038市盈率
《 双鹭药业 002038 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《双鹭药业 002038》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@45.43,45.98,46.75,46.24,46.38,45.8,48.04,50.16,50.89,54.25,54.25,53.93,51.87,51.88,49.37,49.58,47.87,48.44,49.59,50.21,49.01,49.36,49.36,48.15,46.65,46.88,46.94,49.16,48.96,49.67,48.78,49.15,49.67,50.89,50.25,50.24,49.53,49.24,48.34,49.77,51.3,50.38,48.84,48.55,47.26,46.83,45.86,46.82,47.21,47.21,46.77,48.45,48.97,48.69,48.76,48.03,46.93,47.06,47.68,46.85,47.12,47.12,49.87,50.91,51.81,51.92,51.72,50.58,50.58,51.51,53.65,54.86,53.91,51.66,51.39,50.77,50.93,48.21,47.1,48.46,49.58,49.5,48.11,47.78,47.27,47.27,48,49.2,48.3,47.31,47.41,46.13,46.32,46.98,48.13,48.43,49.47,49.6,47.89,47.3,46.64,46.12,46.66,46.37,46.81,48.57,49.59,48.6,43.79,40.17,39.73,39.38,38.29,37.79,35.61,36.5,35.63,37.18,33.46,32.73,34.1,34.87,35.71,35.71,36.09,35.63,34.17,34.57,34.57,34.53,35.09,36.74,38.46,38.73,39.54,40.69,40.49,40.6,39.29,39.63,40.73,40.12,40.73,41.23,42.79,44.31,42.53,43.21,43.12,42.72,44.01,44.3,43.01,41.19,38.92,39.52,40,39.72,40.02,41.73,44.69,47.15,46.27,46.34,46.7,47.66,46.43,46.32,45.74,46.95,45.62,45.7,44.47,42.33,43.8,42.55,42.54,43.61,45.42,43.71,45.39,45.98,43.93,43.61,44.54,42.33,43.07,44.44,47.67,48.44,49.46,50.29,53.52,52.66,55.18,55.53,56.55,56.36,55.03,54.63,57.78,58.03,60.2,62.94,61.2,59.96,60.77,62.96,60.48,56.42,58.17,61.54,61.21,59.53,63.4,63.41,64.12,63.74,62.08,60.99,60.59,59.58,57.56,59.22,59.61,57.56,58.55,58.36,57.73,56.16,57.35,57.39,56.54,57.05,56.95,56.55,56.1,53.52,53.9,56.39,57.35,59.58,59.07,57.86,56.7,55.45,54.32,54.02,54.64,55.7,55.13,54.53,54.43,54.52,53,52.76,48.37,48.17,47.41,48.37,51.3,52.87,54.09,53.72,54.53,54.64,54.53,52.84,52.39,51.69,53.2,53.23,52.31,55.83,55.98,55.9,51.01,53.42,52.32,51.74,50.93,49.87,50.15,49.91,51.38,51.76,52.9,52.6,51.8,51.3,51.57,50.85,48.81,48.86,48.43,48.22,47.75,47.87,47.87,46.31,45.65,46.29,45.82,46.71,47.01,46.83,47.77,47.87,48.17,44.45,44.9,45.81,46.4,46.77,47.62,45.86,45.61,42.98,45.09,47.16,46.34,46.28,47.12,47.82,47.75,47.64,48,48.37,49.3,49.56,49.46,50.88,50.05,48.16,47.97,48.25,47.18,46.81,46.81,46.98,48.46,48.54,49.45,49.27,48.55,47.86,48.55,47.82,48.2,47.71,46.55,46.7,45.42,46.98,46.38,48.29,48.34,48.98,48.94,48.77,49.27,48.97,49.46,50.02,50.27,50.45,50.87,52.19,51.42,48.42,48.8,49.49,49.4,49.41,49.46,49.58,50.77,49.61,50.24,50.77,50.77,50.38,29.36,28.8,28.27,28.37,28.28,28.11,28.08,28.36,29.4,30.63,30.82,30.14,30.14,29.81,29.67,29.55,29.45,29.27,29.47,29.59,29.22,28.66,28.29,28.24,27.88,27.9,27.54,27.95,28.34,27.8,26.59,27.1,26.99,26.63,26.44,26.51,26.94,26.01,25.66,25.15,25.1,25.22,24.91,25.26,25.38,25.06,25.76,26.07,25.78,25.92,25.62,25.64,25.15,23.32,23.46,24.08,24.18,24.59,25.08,25.14,25.07,25.71,25.84,26.01,26.18,26.18,26.39,26.32,26.05,26.24,26.32,25.55,25.85,25.57,25.36,24.92,24.33,24.46,24.69,24.65,25.37,25.14,26.13,25.73,25.2,25.06,25.21,25.43,25.62,25.78,25.14,24.52,24.11,24.69,25.1,25.43,24.52,24.53,24.1,24.13,23.74,23.59,24.31,24.22,22.93,22.03,20.95,20.97,21.62,21.27,19.46,19.57,18.66,19.3,18.82,18.87,19.65,19.61,19.71,19.41,19.5,20.05,20.24,19.94,20.27,20.43,20.32,20.58,20.57,20.64,20.65,20.36,20.23,20.43,20.68,20.86,21.09,21.08,20.8,20.64,20.44,20.64,20.52,20.04,19.76,19.9,20.47,20.82,20.98,20.42,20.99,22.31,22.11,21.41,21.22,21.24,20.7,20.72,20.44,19.86,19.67,19.58,20.1,19.84,19.22,19.17,19,19.42,19.6,19.43,19.63,19.63,19.74,19.81,18.85,18.62,18.31,18,18.09,18.54,19.16,19.41,19.88,19.83,19.19,19.4,19.72,19.82,19.56,19.03,18.96,18.53,18.74,19.16,19.16,18.81,18.71,18.94,19.1,19.05,19.58,19.72,19.79,20.09,19.81,19.88,20.16,20.59,20.78,21.05,21.08,21.4,21.17,21.17,20.82,20.69,21.24,21.22,21.29,22.02,22.43,22.8,22.41,22.78,22.4,22.89,22.64,22.29,22.92,23.1,23.54,22.75,22.75,22.29,22.36,23.18,31.76,32.42,33.15,32.96,31.23,30.87,30.7,31.45,32.26,33.15,33.2,33.2,32.72,34.04,35.21,34.83,34.9,35.31,35.06,34.77,34.64,35.48,36,36.05,35.49,34.51,34.41,34.32,33,33.16,34.07,33.34,32.76,33.05,33.89,34.07,34.88,34.62,34.92,34.67,34.47,34.39,34.69,34.15,33.62,33.1,33.36,32.65,33.42,34.35,33.96,34.83,35.88,36.41,35.98,37.03,37.11,37.11,37.51,36.75,36.74,35.95,35.6,35.2,32.24,32.72,32.78,33.94,34.46,34.13,33.32,33.52,33.58,33.58,33.94,32.78,32.09,32.28,32.09,31.91,31.55,31.15,31.44,31.3,31.39,31.38,30.32,29.07,29.14,29.8,29.63,29.63,30.75,30.5,30.71,30.07,30.08,29.98,30.13,31.03,29.74,29.18,29.32,29.63,30.98,32.31,33.06,32.88,33.13,34.19,34.78,32.95,32.99,34.2,34.64,34.45,34,35.11,36.22,37.08,37.8,38.43,39.83,39.82,40.18,39.7,42.02,43.08,43.4,42.45,42.01,41.95,40.44,41.32,42.67,43.56,45.27,44.95,44.04,45.98,44.84,47.3,47.7,46.46,45.72,47.99,50.28,50.98,52.58,51.87,49.67,50.03,51.87,50.61,50.99,52.75,53.04,51.26,51.57,53.06,54.6,54.51,54.09,54.16,55.92,55.39,54.95,54.13,49.23,49.67,50.99,48.44,47.93,48,48.82,47.51,48.47,50.42,51.49,43.82,44.25,43.14,45.02,46.13,44.85,47.96,48.35,47.61,46.57,48.8,48.35,47.47,46.83,46.09,48.08,50.12,49.7,47.22,48.27,49.53,51.98,53.31,52.33,52.23,54.32,54.39,53.51,51.77,50.17,50.3,48.78,49.06,48.07,49.88,51.69,51.58,50.7,48.92,49.42,47.85,47.93,52.31,52.34,52.31,54.23,55.21,54.82,52.66,52.63,52.86,53.25,54.48,53.96,54,56.52,55.43,53.78,51.32,51.37,52.39,54.54,54.9,53.11,52.93,51.59,49.54,48.55,51.5,52.31,53.27,53.83,52.66,53.67,53.33,53.02,52.59,52.66,49.62,47.09,45.87,45.95,44.87,45.87,46.49,47.03,47.35,45.69,46.16,45.86,45.7,46.46,45.8,45.21,45.51,44.13,42.22,42.1,41.55,42.8,43.39,43.1,43.46,45.22,46.31,44.7,45.46,45.97,46.41,46,44.87,44.13,44.29,42.14,42.56,41.72,40.47,40.55,41.97,41.77,41.81,41.23,39.36,36.72,37.4,38.03,38.3,39.14,37.47,38.3,38.26,38.28,38.23,38.94,40.4,40.06,40.17,39.72,38.16,37.67,37.83,37.36,37.36,37,36.72,36.88,37.59,38.33,37.32,38.42,39.13,38.11,37.72,38.46,38.4,38.32,38.72,39.18,39.07,39.11,40.08,39.82,40.31,41.81,41.41,40.68,40.77,40.89,40.79,40.36,43.02,43.3,42.71,43.51,43.91,45.43,43.91,44.63,44.39,45.51,44.88,43.71,43.94,43.02,43.89,43.59,44.87,43.35,42.69,42.22,41.89,42.42,43.51,43.11,42.31,40.64,41.2,41.67,40.8,41.35,41.36,41.58,40.65,39.53,38.8,36.64,32.98,33.16,33.47,32.89,32.16,33.36,32.65,33.33,33.16,33.89,33.77,35.03,34.42,33.34,32.72,33.21,32.84,32.65,33.02,32.95,32.21,31.06,30.44,31.15,31.19,30.82,31.81,32.06,31.97,32.68,33.58,32.97,32.7,32.69,33.13,32.49,32.41,32.09,32.33,32.45,31.09,31.94,31.81,31.89,32.75,31.87,31.45,31.61,31.19,31.54,31.32,30.35,29.86,29.15,29.2,29.71,29.53,29.94,30.53,30.3,30.55,30.15,30.05,31.41,31,32.42,32.44,32.07,32.43,32.83,33.4,32.93,32.51,32.27,32.25,32.14,32.03,32.14,33.06,32.95,32.75,32.66,32.99,32.64,32.01,32.33,31.97,31.13,30.72,30.19,29.83,29.61,30.2,30.56,29.42,29.69,29.62,29.46,29.58,29.46,29.61,29.46,30.05,30.44,30.5,30.35,30.58,30.77,30.65,30.27,30.05,30.53,30.64,30.42,30.13,29.85,30.16,30.74,30.95,30.56,29.28,29.6,30.26,29.84,30.65,30.25,30.36,30.33,30.47,30.53,30.52,31.15,30.99,30.92,30.31,30.42,30.26,29.79,30.06,30.62,30.58,29.98,30.2,30.38,30.57,30.52,30.15,30.13,31.83,31.42,31.33,31.79,31.39,32.33,32.53,32.17,32.49,31.55,31.26,31.5,29.9,28.53,28.66,28.93,29.1,29.14,28.9,28.32,28.46,29.02,28.74,29.18,28.61,28.74,28.32,28.55,28.47,28.36,28.14,28.33,28.36,28.38,28.71,28.49,28.72,28.35,28.6,28.62,29.21,29.22,28.74,28.79,28.47,29.08,29.12,29.22,29.77,29.4,28.96,28.77,28.47,26.89,26.89,27.14,27.03,27.13,26.43,26.75,27.1,27.53,28.27,27.77,27.71,27.34,27.4,27.94,27.79,27.9,27.97,27.58,28.29,28.82,28.86,28.57,29.15,28.95,28.74,28.72,28.29,28.13,28.47,28.04,27.44,27.37,27.38,27.5,27.62,27.83,28.14,28.47,28.44,29.14,29.07,29.02,30.07,30.6,31.07,30.91,29.96,30.13,31.15,30.45,32.88,33.28,34.97,35.55,35.72,35.27,35.64,35.64,35.24,36.07,35.39,35.72,37.51,36.95,37.39,37.56,37.85,39,37.63,36.7,38.32,39.9,39.61,37.53,37.86,37.16,35.64,36.74,37.13,39.11,38.26,39.3,35.82,34.64,34.61,36.3,35.62,36.14,36.37,40.01,41.86,41.06,41.13,40.69,40.69,42.75,42.92,43.26,44.5,44.95,45.76,45.99,44.85,42.26,42.1,43.58,45.91,47.48,46.63,45.82,44.74,45.05,45.24,45.34,46.17,43.64,43.08,43.39,41.95,39.86,40.16,40.21,39.33,35.47,33.36,36.69,35.55,34.33,32.38,32.37,29.13,29.13,29.13,29.13,32.04,35.25,31.55,32.04,34.56,34.81,35.42,35.17,36.71,35.4,31.86,31.59,33.03,31.99,32.5,32.63,34.19,33.31,32.71,33.45,34.83,34.37,33.74,34.03,34.06,37.47,37.77,41.51,37.36,33.63,30.27,26.8,24.47,26.91,28.18,26.76,25.13,24.87,25.74,27.33,27.75,26.71,27.04,24.42,23.88,25.97,24.99,25.57,26.35,26.21,25.52,25.89,25.05,25.31,24.71,24.53,25.54,25.81,27.11,27.23,27.08,28.02,27.92,27.52,27.86,26.56,27.78,29.04,28.77,29,28.2,28.65,28.1,28.71,28.88,30.09,30.14,31.32,31.67,31.45,32.87,33.59,32.49,32.71,31.92,31.07,31.77,31.63,34.34,34.65,35.45,34.35,33.43,34.61,34.24,35.34,35.51,36.11,36.3,34.61,34.26,34.82,34.23,34.76,35.03,35.01,34.2,33.44,34.09,33.68,34.49,33.84,33.89,33.73,33.56,33.77,33.73,30.37,29.48,30,27.08,28.22,26.12,26.26,25.52,26.19,25.8,26.94,27.48,27.94,26.89,27.19,27.29,25.68,25.58,24.91,25.56,23.11,23.49,23.28,23.9,23.89,24.17,25.17,25.49,25.27,26.01,26.29,26.06,25.94,23.34,23.06,21.49,21.95,22.96,22.99,22.24,22.29,22.35,22.87,22.3,22.38,22.95,22.69,22.34,22.89,23.79,24.62,24.83,24.76,24.08,24.42,24.23,23.36,24.08,23.94,24.21,26.62,26.44,26.18,25.52,26.23,25.75,26.06,26.3,26.23,26.51,26.49,25.06,24.77,24.32,26.76,28.35,35.03,34.68,35.56,36.89,36.7,37.16,35.55,35.64,35.44,36,35.98,38.04,37.63,37.66,36.01,36.31,36.82,36.69,36.47,35.1,35.62,35.67,34.73,35.86,36.77,36.63,37.13,36.88,36.59,36.83,36.49,35.45,36.23,35.8,36.42,35.93,35.46,36.06,35.56,34.84,35.25,36.06,36.23,37.92,37.12,37.68,37.32,37.31,37.42,38.87,38.77,39.96,40.42,41.03,40.4,41.09,40.03,40.21,40.46,40.26,41.23,42.36,40.08,40.4,40.19,39.19,39.92,39.8,39,39.37,40.56,40.78,40.42,40.59,41.69,41.77,41.84,42.11,41.09,41.14,40.35,41.03,41.06,40.71,40.52,48.09,48.06,49.11,48.53,48.09,47.74,48.64,48.33,49.81,49.17,47.46,48.59,46.7,47.02,47.81,48.15,49.06,50.5,49.93,49.67,50.31,50.4,50.3,50.51,50.1,49.26,49.38,48.53,47.62,48.22,47.83,47.71,48.16,48.22,47.74,47.49,47.77,50.2,49.35,50.09,49.41,48.66,48.8,48.39,48.44,48.9,49.84,49.74,49.05,49.38,49.4,49.56,49.76,49.26,48.8,48.57,48.59,49.59,49.31,49.22,48.94,49.38,48.39,48.33,48.67,48.54,48.49,46.58,43.98,44.16,43.31,43.39,43.83,43.75,44.24,44.61,44.57,43.75,44.15,44.34,44.23,43.82,43.96,45.07,46.22,45.92,45.87,45.87,45.54,44.99,44.69,41.91,40.72,41.35,41.12,41.45,41.96,41.97,42.42,42.85,43.04,42.85,43.59,43.7,43.75,43.75,43.6,43.7,42.98,42.99,43.5,43.21,46.22,45.84,46.35,47.27,46.81,46.01,46.14,45.73,45.45,46.07,45.94,46.1,45.59,45.22,45.3,45.25,44.77,44.87,46.19,45.4,45.41,45.51,44.69,44.26,44.74,44.56,44.77,43.8,42.57,42.47,42.7,42.66,42.63,41.86,42.3,42.88,43.96,43.32,43.95,43.72,44,43.17,42.22,41.1,41.15,41.79,41.58,41.66,40.29,40.11,39.12,38.73,38.38,37.85,37.4,39.01,39.84,41.4,41.8,41.83,41.42,41.56,41.1,39.81,40.57,40.76,40.76,40.8,42.31,42.31,41.74,41.94,42.72,43.63,43.28,43.31,43.41,42.8,43.12,45.06,45.1,44.81,45.05,44.6,45.65,46.07,46.42,46.26,46.12,46.42,46.02,45.27,45.27,45.45,45.06,44.84,44.76,43.92,46,45.46,43.66,43.87,44.01,42.64,41.21,41.23,41.54,41.08,41.69,42.52,42.55,42.29,41.99,42.2,41.08,41.4,41.07,41.53,41.53,40.91,41.43,41.9,42.2,41.85,41.85,41.77,41,41.13,41.13,41.8,41.96,41.37,41.85,41.71,41.4,41.49,44.51,44.57,44.7,44.86,44.29,44.24,44.27,44.56,45.07,45.08,45.41,44.81,44.48,44.3,44.4,44.08,44.05,43.1,43.13,44.37,45.26,45.05,45.57,45.41,44.41,44.91,46.3,47.18,46.56,47.16,46.37,46.81,47.03,50.48,44.28,46.9,46.55,48.44,48.15,45.24,46.36,45.14,49.65,48.68,48.87,48.63,47.59,48.08,46.66,48.86,48.38,49.35,48.08,52.12,53.63,53.87,55.26,53.7,56.49,52.14,48.34,47.77,46.96,47.03,48.08,47.67,47.49,47.87,46.08,44.39,46.24,44.67,45.74,46.59,45.35,46,44.64,45.18,43.67,44.01,44.49,45.05,44.39,43.88,45.21,44.83,45.46,46.24,45.12,45.7,45.05,44.87,44.21,45.33,45.4,46.74,46.46,47.21,46.45,46.84,45.24,44.63,43.83,42.37,38.42,38.86,39.12,38.07,39.43,39.4,40.5,40.75,40.71,41.33,42.56,42.32,43.01,42.63,42.34,43.9,43.92,44.84,46,46,45.38,44.97,45.71,47.83,50.45,49.69,44.44,43.35,41.95,43.08,43.81,43.39,44.67,49.14,49.23,50.06,48.75,49.89,52.13,52,49.6,51.36,49.95,51.13,52.37,51.19,51.79,52.31,53.82,47.93,48.88,51.04,50.86,52.36,52.91,51.95,52.64,53.67,49.95,54.94,55.21,54.96,53.5,52.81,52.97,53.61,53.46,55.51,54.96,56.52,53.91,54,54.88,52.46,52.2,54.52,54.8,54.26,53.59,52.64,54.89,54.17,52.63,53.27,50.89,52.55,47.29,44.72,42.57,43.68,41.88,42,44.19,43.28,42.56,42.14,40.97,41.71,43.11,43,42.05,44,44.79,44.91,44.11,43.33,40.92,41.85,40.65,41.73,42.09,40.61,42.85,41.18,40.57,40.59,39.8,37.79,36,36.91,36.05,37.45,38.59,38.92,38.69,37.5,37.1,36.88,35.86,37.65,36.89,37.41,37.39,39.55,39.79,40.98,36.4,36.46,36.52,36.55,35.88,35.64,35.91,34.38,35.88,34.92,34.02,33.21,32.26,32.92,33.42,33.05,33.8,33.62,33.37,33.42,33.84,32.06,31.27,30.98,28.27,28.86,28.18,26.44,26.57,26.23,27.23,28.59,27.46,27.48,28.28,28.54,28.11,28.09,27.63,28.28,29.71,29.25,29.6,29.54,29.65,29.17,30.34,30.72,31.21,31.38,31.07,31.09,29.75,30.44,30.98,29.94,30.21,29.74,30.53,29.92,30.23,31.51,31.51,31.51,32.56,32.57,31.26,28.77,27.4,27.48,27.25,27.85,26.84,27.1,26.69,26.02,26.28,26.53,26.77,25.86,25.86,25.18,25.18,25.42,25.42,24.61,24.61,25.58,25.58,25.24,25.24,25.27,25.27,25.53,25.38,25.38,25.35,25.35,24.92,24.92,25.47,25.47,25.3,25.3,25.27,25.27,25.92,25.92,26.35,26.35,26.42,26.42,26.1,26.1,25.93,25.37,25.37,24.86,24.86,24.57,24.57,24.64,24.52,23.74,24.36,24.36,25.45,25.45,25.57,25.57,25.64,25.64,25.42,26.13,26.13,25.56,25.56,25.45,24.78,24.78,25.08,26.48,26.48,27,27,26.72,26.72,27.56,27.56,27.45,27.45,27.63,27.63,27.8,27.8,28.26,28.26,28.39,28.39,26.93,26.93,27.81,27.81,28.24,28.24,28.41,28.41,27.96,27.96,28.24,28.24,29.81,29.81,29.4,29.28,29.17,28.99,28.56,28.56,27.55,27.55,27.64,27.64,26.81,26.81,28.01,28.01,28.72,28.72,28.43,28.43,28.84,28.84,28.68,28.68,28.15,29.14,29.14,29.84,28.71,28.13,28.13,28.09,28.09,28.47,28.27,28.27,28.16,28.31,28.31,28.19,28.19,27.55,27.7,26.33,26.33,27.53,26.96,26.96,26.68,26.68,27.4,27.49,27.49,26.79,26.79,26.48,26.48,26.96,26.91,26.62,26.55,26.92,26.92,26.92,26.95,26.95,26.87,26.81,26.81,26.65,26.74,26.18,26.18,24.47,24.47,25.39,25.39,25.73,25.9,25.64,25.64,25.74,25.74,25.53,25.53,25.81,25.81,26.23,26.83,26.63,26.27,26.27,28.02,28.06,28.06,27.37,27.37,28.18,28.18,28.1,28.1,27.91,27.91,17.98,17.98,26.95,25.66,25.59,25.59,25.8,25.8,25.87,25.87,25.98,25.98,25.09,25.09,25.12,25.12,24.78,24.27,24.27,24.2,24.2,23.36,23.36,23.56,23.56,23.9,24.65,24.65,24.5,24.5,24.15,24.15,24.31,24.44,24.44,24.32,24.32,23.97,21.55,21.55,22.34,22.34,22.34,22.34,22.3,22.3,23.1,23.1,23,24.04,24.04,23.73,24.17,23.75,23.75,23.85,23.85,24.46,24.46,24.39,24.39,23.54,23.57,23.57,23.1,23.42,23.45,23.45,23.52,23.73,24.67,24.74,24.74,25.32,25.36,25.36,25.27,25.27,25.75,24.72,24.72,24.7,24.7,24.7,24.7,24.74,24.74,24.01,24.01,23.9,23.01,23.01,22.48,22.48,22.52,22.52,22.18,22.18,22.44,22.44,22.69,23.21,23.26,23.33,23.33,23.24,23.24,23.19,23.19,23.21,23.21,23.24,23.1,23.1,24.38,24.61,24.61,24.11,24.11,23.94,23.94,23.55,23.55,23.3,24.39,24.45,24.65,24.65,24.86,24.96,24.96,24.92,24.92,24.92,24.77,24.77,23.94,23.86,23.76,23.86,23.73,24.16,24.43,24.35,24.35,24.39,24.05,23.97,23.97,23.59,23.59,23.61,23.58,23.58,23.67,23.67,23.67,23.8,23.71,23.95,24.07,23.92,23.73,23.5,23.33,23.65,23.65,23.82,23.82,24.18,24.18,24.05,24.05,24.39,24.39,24.05,23.63,23.63,23.69,23.69,23.67,23.73,23.73,23.73,24.05,24.9,25.22,25,25.15,25.15,25.6,25.6,25.13,25.13,25.37,25.28,25.28,25.28,25.28,25.41,25.11,25.11,24.88,24.88,24.98,24.98,25.85,25.85,27.15,27.15,26.28,26.89,26.89,24.62,26.34,28.73,29.03,27.95,27.95,27.46,27.08,27.14,26.64,27.36,27.74,27.08,26.19,26.32,26.47,26.7,26.7,26.74,26.74,25.81,25.66,24.45,24.45,24.88,25.05,24.84,24.84,25.47,25.37,25.37,25.34,25.34,25.01,25.01,24.62,24.07,24.07,23.4,23.4,23.16,23.16,22.76,22.76,22.67,22.67,22.36,22.36,22.82,22.82,22.44,22.44,22.76,22.76,23.44,23.5,23.5,23.05,23.05,22.63,22.63,22.63,22.4,22.4,22.53,22.53,22.59,23.2,23.2,23.23,23.23,23.42,22.93,22.89,22.89,23.25,23.25,23.5,23.5,23.67,23.16,23.29,22.86,22.86,23.03,23.03,22.5,22.5,22.25,22.25,21.17,20.7,21.09,21.09,37.66,37.66,38.64,38.64,39.02,39.02,38.9,38.9,40.17,40.17,37.9,37.9,38.49,38.49,37.37,37.37,39.79,39.79,40.7,41.29,41.29,41.47,41.47,41.47,41.47,41.23,41.23,41.68,41.68,40.26,39.91,38.52,39.05,38.4,38.81,38.81,39.17,39.17,39.17,38.1,38.1,38.1,38.1,38.25,38.25,38.4,38.4,38.31,38.31,37.16,37.16,36.45,36.45,36.95,39.4,39.5,39.5,39.02,39.02,39.02,38.71,38.71,38.55,38.55,39.21,40.82,40.82,40.28,40.28,41.7,41.45,40.75,40.75,40.12,40.12,39.15,39.15,39.68,39.06,38.49,38.49,38.93,37.8,37.8,37.36,37.36,36.67,36.67,37.04,36.67,36.67,37.7,38.36,38.36,38.33,37.64,37.64,37.17,37.17,37.48,37.48,37.07,37.33,37.14,37.14,36.7,36.35,36.48,36.63,36.29,36.38,35.03,34.59,34.59,35.47,35.09,35.53,35.41,36,40.6,40.81,41.85,42.14,42.6,42.6,42.42,42.42,42.6,42.89,42.96,43.21,42.14,41.99,41.71,41.74,41.53,41.56,41.56,40.99,41.38,41.2,40.27,40.27,39.49,39.27,38.63,38.91,39.27,38.99,39.34,38.48,38.38,38.3,36.94,36.09,36.19,36.19,35.62,35.8,35.76,35.76,36.16,36.05,36.05,36.16,37.02,35.91,35.76,34.94,34.94,34.44,32.58,33.79,33.62,33.4,34.04,33.79,33.76,33.62,32.76,32.61,32.29,32.29,31.43,31.43,30.43,31.04,31.04,31.07,31.5,30.54,31.5,31.79,31.72,32.15,32.15,33.08,33.69,34.12,34.12,33.54,33.72,33.72,33.15,33.15,33.15,33.4,33.4,32.83,32.83,33.08,33.08,33.22,34.62,34.62,34.33,34.33,33.69,32.76,32.76,32.94,32.54,32.47,32.47,32.86,32.86,33.47,33.47,35.48,35.26,35.26,35.23,34.9,34.83,34.69,34.83,34.04,34.12,33.87,35.23,34.65,35.69,35.55,35.98,36.34,35.55,35.8,36.98,37.73,37.8,37.2,37.23,38.23,37.88,37.27,36.41,40.06,41.78,28.95,30.95,31.68,30.12,30.28,30.67,31.73,31.27,30.95,32.25,33.03,32.44,32.2,30.9,30.54,30.9,31.14,30.49,29.71,30.23,30.25,28.72,28.74,28.43,28.46,28.07,27.94,28.09,27.26,27.13,27,27.08,27.29,27.62,27.36,26.87,26.51,26.87,27.65,27.52,27.39,27.99,26.97,26.97,26.22,26.01,25.28,25.23,25.47,25.83,26.06,25.75,25.52,25.86,26.04,26.25,25.99,25.47,24.71,24.19,24.35,24.43,24.11,24.74,25.57,25.62,25.39,24.92,25.28,25.23,25.41,24.97,24.71,24.97,24.24,24.35,24.29,23.77,24.11,24.19,24.53,24.58,25,21.12,21.16,21.47,21.38,22.01,22.12,22.12,22.41,22.85,22.63,23.04,22.26,22.28,22.36,22.06,22.21,23.15,22.87,22.47,22.32,21.82,21.82,22.54,22.28,22.04,22.47,22.58,21.91,21.03,21.01,20.99,20.77,20.85,20.94,20.92,20.46,20.4,19.17,19.27,18.94,19,19.19,19.02,19.27,19.31,19.44,19.62,19.46,19.85,19.77,19.75,19.81,19.83,19.62,19.64,19.56,21.52,22.14,21.85,22.1,21.62,21.69,21.65,21.07,21.31,21.31,21.75,21.54,21.5,21.23,21.17,20.8,20.88,21.13,21.25,21.52,21.23,21.81,22.04,21.71,21.96,22.04,22.33,22.47,21.98,22.18,21.98,22.7,23.17,23.09,22.82,23.36,23.15,22.43,22.45,22.02,21.38,21.65,21.03,20.7,20.05,20.18,20.24,20.74,20.88,20.9,20.51,20.76,20.76,21.05,20.78,20.86,21.98,21.25,21.31,21.03,21.21,21.27,21.38,21.5,21.65,21.65,21.54,20.24,19.44,20.24,20.8,20.53,19.54,19.91,20.14,20.98,21.73,21.48,21.6,22.04,22.02,21.83,22,21.96,22.1,21.67,21.91,21.38,20.78,20.08,20.36,20.1,20.32,20.01,19.87,19.48,19.04,19.06,20.59,20.28,19.21,24.84,26.19,26.24,26.47,28.07,27.76,27.14,28.77,28.36,27.71,26.5,26.37,25.59,25.72,26.63,24.95,25.46,25.49,25.05,25.02,25.44,25.23,25.08,25.1,25.75,25.41,24.92,25.1,24.77,24.74,24.87,25.05,24.95,25.36,25.46,25.46,25.31,25.72,25.59,25.7,25.05,25.1,24.97,25.41,25.15,24.51,24.48,24.58,24.95,24.46,24.35,24.22,23.52,23.94,24.04,24.2,24.09,23.91,25.28,24.82,24.97,24.89,24.58,24.82,23.81,23.76,23.94,24.22,24.3,23.99,23.89,24.22,24.27,24.07,24.15,24.22,23.96,23.99,24.09,23.96,23.45,23.24,23.24,23.29,23.34,23.32,23.19,23.27,23.27,23.4,23.27,23.32,23.32,23.29,22.62,22.23,21.69,21.53,21.69,21.72,21.51,20.97,20.24,21.3,21.04,21.09,21.28,21.07,20.6,21.04,21.3,21.92,22.08,22.49,22.05,22.54,22.41,21.56,20.97,21.9,22.15,21.28,21.53,21.97,22.31,22.15,22.41,22.39,22.36,22.7,22.7,22.57,23.09,23.32,23.78,24.64,24.38,24.02,23.27,22.65,22.85,22.72,22.57,23.03,22.78,22.88,22.8,23.19,22.72,23.65,23.47,23.81,24.33,24.38,23.86,23.68,24.15,22.83,22.21,22.05,21.74,21.84,22.08,21.33,21.15,21.35,21.25,21.79,21.72,21.82,21.69,21.61,21.72,21.79,21.66,21.92,22.31,22.15,22.23,22.46,22.44,22.41,22.28,22.54,22.75,22.52,22.49,22.36,22.34,22.9,22.88,23.09,23.34,23.14,22.96,23.09,23.19,23.29,23.29,23.14,22.93,22.83,23.4,23.27,23.11,23.47,23.84,23.16,23.11,23.42,22.96,22.9,22.7,23.14,23.24,22.93,22.85,22.75,22.08,22.26,22.96,23.6,23.63,23.78,23.78,23.78,22.67,24.56,24.89,24.48,23.96,25.94,25.75,25.81,25.92,26.33,26.47,26.36,25.81,25.53,26.25,26.25,26.05,26.05,25.69,25.42,25.94,26.74,26.11,27.95,26.91,26.91,27.07,27.46,27.1,26.33,27.21,26.99,27.54,27.79,27.26,27.43,27.26,26.99,27.4,27.71,27.35,27.18,27.04,26.58,26.6,27.35,27.43,27.43,27.18,26.25,25.75,25.97,26,25.23,26.27,26.27,26.47,26.69,26.33,25.39,25.03,24.9,24.51,24.29,24.73,24.65,24.7,24.73,24.95,24.68,24.24,23.43,24.28,24.5,24.07,24.1,24.5,24.76,24.79,24.74,24.5,24.84,25.8,28.38,31.23,32.93,33.51,31.89,35.38,38.91,41.23,41.87,37.69,33.91,33.38,33.35,34.55,31.09,31.73,32.05,31.12,30.75,30.06,29.82,30.46,30.46,30.99,29.58,29.82,29.6,29.92,29.63,30.06,30.35,30.88,31.71,40.8,40.99,38.54,38.54,37.69,37.13,37.56,38.67,39.75,38.28,35.63,35.59,35.27,35.73,36.05,35.07,34.35,34.02,33.47,33.04,33.21,32.49,32.55,32.22,32.55,32.94,33.34,32.68,33.04,32.32,31.41,31.64,30.92,31.67,30.98,31.34,31.11,30.26,30.1,29.77,27.58,27.94,28.23,29.12,29.02,28.89,27.87,26.57,27.12,25.94,23.78,26.17,26.83,27.61,28.2,29.8,29.25,29.51,29.51,29.51,30.29,29.48,30.07,29.97,30.82,30,29.74,28.89,29.41,29.97,30.43,30.56,30.59,30.75,31.11,30.82,30.95,30.52,29.71,28.59,28.59,28.63,28.79,29.54,29.02,28.95,28.14,28.95,28.1,28.04,27.55,27.15,26.5,27.42,27.15,26.92,27.19,27.42,26.14,26.96,30.22,31.05,31.08,32.02,31.84,31.99,32.31,31.55,31.01,31.16,30.62,30.47,30.54,30.51,30.15,30.22,29.32,29.32,29.35,28.99,28.96,28.92,29.14,28.99,29.14,28.96,27.98,28.24,28.38,28.49,27.59,27.66,28.09,27.23,27.44,26.4,26.36,27.3,26.61,26.58,26.87,26.79,26.61,25.64,26.32,25.53,25.6,25.46,25.13,24.95,24.49,24.16,24.56,27.01,26.36,26.04,25.46,24.81,24.95,25.1,24.85,25.96,25.86,26.25,25.71,26.4,26.11,26.43,25.93,26.32,26.07,25.71,25.82,26.18,25.86,25.21,24.77,24.49,24.52,23.58,52.12,52.2,53.39,53.55,52.35,52.28,52.2,52.99,51.8,51.48,50.84,50.6,51.32,50.29,49.73,51.08,50.45,50.76,52.12,53.15,54.74,57.37,63.02,65.48,60.07,57.45,57.92,57.05,57.29,57.13,58.56,59.36,60.39,60.15,60.71,61.27,94.89,92.4,91.4,91.15,89.28,91.53,92.77,92.28,94.77,94.15,95.64,96.27,95.02,92.15,90.53,90.03,91.4,92.52,92.4,88.91,90.28,89.78,94.27,94.15,94.02,94.77,92.65,94.15,94.02,94.15,95.02,96.14,94.15,92.65,90.16,90.16,90.65,90.4,99.51,101.88,98.14,98.39,100.13,93.65,102.87,97.89,100.26,97.01,90.65,93.52,95.27,92.65,92.15,92.52,91.78,90.16,90.65,85.54,84.17,85.29,86.04,86.91,89.91,88.41,87.91,87.66,88.53,88.16,85.67,85.67,89.16,87.79,88.78,87.41,87.79,88.04,86.29,85.92,86.17,85.04,86.04,85.17,86.04,86.29,85.54,85.67,86.66,87.54,87.29,86.79,86.54,85.92,85.17,85.54,85.67,86.17,84.67,82.55,85.29,85.67,77.06,79.68,80.68,80.8,79.18,80.8,82.8,82.05,80.3,80.43,80.18,81.43,81.8,82.3,82.17,81.68,82.17,82.05,82.17,83.92,83.17,84.79,85.04,83.8,84.54,83.17,84.67,83.67,85.54,86.17,89.16,88.91,87.41,87.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,91.86,91.61,91.37,92.59,93.82,92.84,92.72,92.23,92.96,95.91,96.27,96.4,96.89,98.97,97.13,96.15,94.19,94.07,89.53,91.37,96.64,97.75,97.75,95.91,96.4,97.26,97.62,97.87,96.76,94.43,97.01,94.8,91.74,92.23,91.61,89.41,89.41,92.23
| 双鹭药业历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 92.23 | 百分位91.11% | 百分位96.04% |
| 近5年 | ||
| 最低值18.94 | 最高值300 | 平均值46.12 |
| 近10年 | ||
| 最低值17.98 | 最高值300 | 平均值39.91 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值32.73 | 最高值64.12 | 平均值48.25 |
| 2011年 | ||
| 最低值23.32 | 最高值59.07 | 平均值39.82 |
| 2012年 | ||
| 最低值18 | 最高值37.51 | 平均值26.23 |
| 2013年 | ||
| 最低值32.95 | 最高值56.52 | 平均值45.86 |
| 2014年 | ||
| 最低值26.43 | 最高值45.51 | 平均值32.44 |
| 2015年 | ||
| 最低值23.88 | 最高值47.48 | 平均值33.33 |
| 2016年 | ||
| 最低值21.49 | 最高值50.51 | 平均值37.4 |
| 2017年 | ||
| 最低值37.4 | 最高值56.49 | 平均值44.33 |
| 2018年 | ||
| 最低值25.18 | 最高值56.52 | 平均值40.52 |
| 2019年 | ||
| 最低值17.98 | 最高值29.84 | 平均值25.39 |
| 2020年 | ||
| 最低值20.7 | 最高值43.21 | 平均值32.69 |
| 2021年 | ||
| 最低值18.94 | 最高值41.78 | 平均值27.88 |
| 2022年 | ||
| 最低值19.04 | 最高值28.77 | 平均值22.95 |
| 2023年 | ||
| 最低值21.61 | 最高值41.87 | 平均值27.36 |
| 2024年 | ||
| 最低值23.58 | 最高值101.88 | 平均值44.5 |
| 2025年 | ||
| 最低值77.06 | 最高值300 | 平均值134.83 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0174秒
DoTime:0.0174秒