[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[46.75,45.8,51.88,47.87,49.01,48.96,50.25,50.24,48.55,45.86,48.76,47.06,47.68,47.12,50.58,54.86,51.39,49.5,47.27,46.32,48.43,47.89,47.3,48.6,39.73,33.46,34.87,34.53,38.46,40.69,42.79,43.21,44.01,40.02,47.15,46.27,47.66,42.33,42.54,43.93,49.46,52.66,56.36,59.96,60.48,64.12,60.99,57.56,57.35,57.05,59.58,56.7,54.02,52.76,47.41,52.87,54.09,54.64,52.39,53.23,53.42,51.76,51.8,50.85,46.31,45.65,46.29,47.01,46.4,45.86,47.12,47.64,49.3,47.18,46.98,48.46,46.55,46.98,48.97,50.27,52.19,49.58,50.24,29.36,29.4,30.14,29.59,28.29,28.24,27.54,26.63,26.94,25.15,25.06,23.32,24.18,25.14,25.07,26.05,25.55,25.36,26.13,25.06,24.69,24.52,24.13,20.95,21.27,18.66,19.71,19.41,20.24,20.65,20.43,20.44,20.04,22.31,21.22,20.72,19.84,19,19.43,18,19.72,19.03,18.74,19.58,19.72,19.81,20.59,20.69,21.22,22.89,22.92,22.75,32.96,30.7,31.45,33.2,35.06,35.48,33.16,33.05,34.88,33.62,32.65,36.41,37.11,32.24,33.94,34.46,33.52,31.91,31.44,31.38,30.5,30.08,30.98,32.88,34.78,34,37.08,39.83,42.01,41.95,42.67,44.84,46.46,50.28,51.87,51.87,54.6,54.16,54.13,48,48.47,44.85,47.61,50.12,48.27,53.51,48.78,49.42,52.31,54.23,53.96,55.43,52.93,48.55,51.5,53.83,47.09,44.87,47.03,45.51,42.1,43.39,45.46,44.29,41.72,41.97,38.3,39.14,38.26,38.94,37.36,36.72,37.72,38.32,39.07,40.77,40.36,42.71,44.88,43.02,43.11,41.58,38.8,32.16,33.33,33.21,33.02,31.06,30.44,32.68,32.7,32.49,32.75,29.86,29.71,30.53,32.44,32.83,32.51,32.75,32.64,29.61,29.42,29.46,30.35,30.58,30.27,30.64,29.28,29.84,30.33,30.31,29.79,30.52,32.53,31.55,29.14,29.02,28.61,28.36,28.49,28.6,29.12,29.4,27.13,27.1,28.27,27.97,28.82,29.15,27.37,27.62,28.47,29.07,29.96,30.45,34.97,35.39,36.95,37.39,37.86,36.74,36.14,41.86,44.5,45.99,43.58,45.34,43.08,35.47,35.55,32.37,32.04,35.42,32.5,32.71,34.37,33.63,24.47,26.76,25.13,27.04,25.97,26.35,27.92,26.56,28.77,31.32,32.87,32.71,34.35,34.24,34.23,35.01,34.09,33.73,30,26.12,26.89,25.68,23.11,25.17,23.06,21.95,22.38,22.34,24.62,23.94,24.21,26.44,26.23,24.77,28.35,35.55,36,37.63,35.62,35.86,36.77,36.88,35.8,35.46,37.12,37.31,38.77,40.46,42.36,39.19,40.59,41.84,40.52,49.11,48.53,48.64,48.15,49.93,50.1,48.16,47.49,49.35,50.09,49.74,49.4,49.26,49.38,48.67,43.83,44.61,44.15,45.87,44.99,40.72,43.04,43.59,43.5,45.84,45.73,45.94,46.19,45.51,42.47,42.66,42.3,42.22,41.79,39.01,41.8,40.76,40.8,42.31,41.94,45.06,45.05,46.07,45.45,44.76,41.21,41.08,42.55,42.29,40.91,42.2,41.77,41.71,41.4,44.57,44.29,44.48,44.08,45.05,44.41,47.03,46.9,46.55,45.24,48.08,48.38,56.49,47.77,48.08,45.74,46,45.46,45.7,47.21,45.24,44.63,38.42,41.33,43.01,43.9,47.83,44.44,43.08,52.13,51.36,47.93,49.95,54.96,52.97,54.88,52.46,54.8,52.64,47.29,43.68,41.71,42.05,44.91,40.61,40.57,40.59,36,37.1,37.65,36.46,35.64,35.88,33.8,33.37,28.27,26.44,28.54,27.63,28.28,29.6,31.07,30.44,30.21,31.26,27.48,26.53,25.86,25.35,25.35,25.3,25.3,26.35,26.35,24.52,23.74,24.36,24.36,24.78,24.78,27,27,27.45,27.45,28.26,28.26,27.81,27.81,29.17,27.55,27.55,28.72,28.72,28.71,28.47,27.49,27.49,26.96,26.81,26.81,24.47,25.39,25.39,26.83,28.02,28.18,28.18,25.87,25.87,25.12,25.12,24.5,24.5,24.44,24.44,24.32,24.32,23,24.17,24.46,24.46,24.67,25.36,25.36,25.75,22.48,22.48,23.26,23.19,23.19,23.1,23.1,24.45,24.65,24.65,24.92,23.94,24.39,23.59,23.59,24.07,23.5,23.82,23.82,23.73,24.9,25.15,25.15,24.88,24.88,27.15,27.15,29.03,27.08,26.47,25.81,25.37,25.37,24.62,23.16,23.16,23.5,23.5,22.63,22.4,22.4,23.67,22.86,22.86,39.02,39.02,41.29,41.29,41.68,41.68,38.52,38.25,38.25,37.16,37.16,39.4,39.5,39.5,41.7,40.12,40.12,39.06,37.48,37.48,37.14,37.14,36.48,35.41,40.81,42.6,42.6,41.71,41.56,41.56,38.63,38.99,38.38,36.16,37.02,34.94,34.94,33.76,32.61,31.04,31.04,33.15,33.4,33.4,32.94,32.86,32.86,34.83,33.87,35.23,35.69,37.8,38.23,36.41,31.68,30.67,30.9,31.14,30.23,30.25,27.26,27,27.62,27.99,26.22,25.52,26.25,24.71,24.92,25.41,24.97,24.58,21.16,21.47,22.12,22.36,22.28,20.77,20.92,19.27,19.62,19.77,22.14,21.62,21.07,20.8,21.25,22.33,22.18,23.17,21.38,20.7,20.51,21.05,21.98,21.38,20.8,19.91,21.73,22.1,21.67,21.91,20.08,19.04,20.28,26.47,27.14,27.71,25.49,25.44,25.23,25.1,25.05,25.46,24.97,24.51,24.95,24.09,24.82,24.82,24.22,24.15,23.24,23.32,23.19,23.4,21.69,21.72,20.24,20.6,22.41,21.9,21.53,21.97,22.57,23.78,24.02,22.88,22.72,24.15,22.05,22.08,21.69,21.79,22.31,22.28,22.54,22.49,22.96,23.29,23.27,23.84,23.14,22.26,23.63,22.67,23.96,26.25,26.05,25.69,26.74,26.91,27.1,26.33,27.43,26.6,27.43,26.25,26.27,26.33,25.03,24.7,24.73,24.28,24.5,28.38,38.91,31.09,31.12,30.75,30.46,29.63,30.88,37.56,38.28,35.27,33.21,32.22,31.67,31.11,29.02,26.57,27.12,26.17,29.25,29.51,29.97,29.74,29.97,30.52,28.59,29.54,28.04,26.5,30.22]@市盈率@市盈率