[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[81.01,80.2,90.98,79.62,85.3,85.07,93.64,98.51,102.92,100.83,107.9,116.48,116.24,116.24,112.42,78.83,60.02,52.88,48.4,46.1,48.22,47.01,44.89,47.43,47.49,42.65,42.23,42.84,45.44,46.95,50.34,48.16,49.91,56.78,58.27,57.26,58.61,58.27,56.1,58.14,53.58,54.98,56.9,61.94,66.45,74.34,72.42,66.12,73.15,74.87,80.91,80.24,80.04,83.82,67.91,61.79,62.58,62.58,65.6,63.98,61.79,63.53,64.54,66.05,62.8,64.09,62.97,62.74,55.97,52.18,50.51,51.68,50.06,46.47,46.97,47.38,45.61,46.52,48.74,51.47,50.82,50.36,49.05,48.03,46.16,47.07,55.74,54.68,54.32,53.25,53.31,54.44,53.02,49.58,47.4,48.48,48.94,48.71,48.48,49.9,49.22,47.4,46.21,43.54,42.18,39.4,34.8,37.81,34.97,35.54,35.31,37.98,39.91,39.57,40.53,41.5,44.91,44.39,42.07,42.58,41.9,44.85,95.44,98.09,99.17,98.45,99.17,97.97,93.87,93.87,92.91,88.58,86.41,84.97,81.6,85.93,82.08,83.28,85.93,110.48,109.28,94.5,98.71,103.43,90.03,88.3,93.75,93.01,88.54,88.07,90.42,88.78,97.23,96.29,93.71,83.14,94.18,95.35,100.99,97.93,115.31,113.67,112.26,109.68,109.91,107.33,110.85,107.09,110.38,110.62,108.5,103.34,100.75,100.28,99.58,59.83,54.94,55.35,55.49,56.85,59.17,57.13,50.17,45.95,45.54,47.04,47.45,44.99,44.45,45.81,47.72,47.31,47.99,60.08,65.48,65.82,63.46,60.42,62.95,68.86,69.53,69.88,69.16,69.88,70.61,72.05,70.43,70.43,71.33,69.52,66.44,68.8,66.8,64.27,63.18,67.35,67.35,71.51,73.14,69.34,72.18,73.68,70.69,72,71.81,72.56,72.18,83.89,82.98,82.75,83.43,84.11,84.8,84.8,88.21,89.57,88.21,88.89,87.75,94.57,94.57,94.57,94.57,108.89,79.51,83.33,94.46,88.58,91.92,97.8,95.41,79.73,82.24,78.15,92.8,91.74,87.92,84.88,83.82,78.15,71.68,73.79,81.58,83.56,86.59,84.22,86.2,89.76,88.31,93.72,92.67,95.84,96.08,98.23,99.47,99.59,100.26,85.9,89.15,111.8,115.45,126.48,126.48,126.48,126.48,126.48,126.48,126.48,126.48,126.48,126.48,126.48,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,123.34,130.28,109.43,123.63,112.71,113.69,104.74,103.62,103.62,110.27,98.44,90.12,81.51,73.32,69.9,67.1,78.22,85.18,82.63,83.18,83.5,97.46,70.49,69.53,71.57,69.19,72.38,68.7,64.76,59.47,59.9,59.4,61.57,62.22,61.35,58.16,57.22,76.08,74.7,78.4,88.11,88.4,82.89,86.59,89.06,64.7,68.56,68.66,71.54,68.02,65.29,66.8,65.09,52.58,51.11,51.86,51.26,51.18,51.07,48.15,48.15,45.45,45,43.71,44.88,44.31,40.18,44.16,43.29,45.41,48.56,50.35,52.02,53.87,53.8,44.61,47.77,48.44,46.83,47.61,40.92,41.39,42.65,42.35,42.89,42.8,43.16,42.83,42.41,45.42,44.51,42.95,42.53,42.2,41.71,39.28,39.7,40.18,35.52,35.17,35.09,34.6,34.36,34.12,34.52,33.2,30.77,29.99,29.63,28.45,27.24,26.18,27.64,28.95,28.8,30.14,30.44,31.48,30.14,29.18,26.78,26.88,27.64,29.33,28.88,30.01,29.43,29.1,27.61,25.36,24.96,22.75,22.73,22.64,22.92,20.88,20.55,20.95,20.55,18.98,18.31,16.94,16.6,17.78,18.07,17.35,16.73,15.26,15.15,15.26,14.13,13.93,13.7,14.59,14.49,12.42,11.81,12.16,12.34,12.47,12.65,13.41,13.32,12.54,12.43,12.18,12.13,11.68,11.6,11.6,11.64,11.56,10.95,11.21,11.64,12.19,12.19,12.5,12.5,12.89,13.27,13.46,13.46,13.52,13.52,13.82,13.82,15.77,15.77,16.88,16.88,16.84,16.84,13.56,13.56,12.76,12.76,13.13,12.44,12.29,12.04,12.04,12.73,12.73,12.31,12.67,12.67,12.9,13.18,13.18,12.9,12.9,12.19,12.29,12.29,12.33,12.33,11.35,11.51,11.22,11.58,11.58,15.98,15.98,16.12,16.12,15.19,15.4,15.08,15.08,14.67,14.67,12.96,13.47,13.47,13.86,13.09,15.07,15.07,17.08,16.38,16.6,16.87,17.52,17.81,18.47,18.47,19.63,19.63,19.29,17.16,17.16,18.18,18.39,18.39,17.59,17.59,19.85,20.62,19.24,19.17,19.17,18.1,18.1,18.22,18.22,17.93,19.8,19.8,28.99,29.27,29.27,33.94,33.94,34.99,38.3,38.3,34.74,34.74,30.06,31.25,31.25,28.46,26.34,26.64,26.64,25.4,25.4,24.33,24.33,22.58,23.61,23.61,24.2,22.61,22.71,22.71,21.49,20.72,20.94,20.81,21.02,20.62,23.34,23.34,21.46,21.83,24.45,25.17,23.03,23.03,24.08,24.08,24.08,25.1,25.03,26.21,26.96,16.82,15.8,15.38,15.56,14.12,14.08,14.48,14.32,14.06,13.71,14.24,14.21,14.51,15.51,14.87,14.44,14.19,15.15,15.59,11.73,11.61,11.43,11.89,11.31,10.66,10.34,10.23,8.97,8.98,8.99,9.2,9.58,9.74,10.72,10.59,12.26,12.96,12.58,12.85,12.28,12.8,13.14,12.97,13.37,11.85,10.7,11.17,10.83,10.75,11.67,11.72,10.22,9.13,10.01,10.03,10.5,10.29,10.51,11.06,11.27,10.4,11.46,12.74,11.44,10.85,10.48,10.75,9.98,9.61,9.82,9.54,9.62,9.75,9.53,9.91,9.53,9.54,9.62,9.47,9.48,8.11,8.23,9.37,9.99,9.81,10.68,11.54,12.17,11.82,11.8,14.23,16.87,18.95,15.63,15.29,14.19,15.13,16.12,15.57,15.07,13.03,13.26,13.07,12.78,12.43,19.67,19.23,19.35,21.39,22.31,20.58,20.02,21.25,21.93,23.66,23.7,21.14,21.99,20.72,21.14,21.85,19.71,18.34,17.97,17.21,16.49,16.49,17.09,17.3,17.45,17.3,17.57,15.11,14.89,14.86,14.35,13.86,14.88,15.47,15.39,15.93,15.63,16.53,16.63,16.4,16.37,16.48,16.37,16.01,16.07,16.01,15.88,15.45,12.47]@市盈率@市盈率