[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.93,45.9,45.1,42.17,41.67,43.04,45.68,45.82,47.07,47.52,45.37,46.78,48.22,48.79,72.08,74.49,69.73,68.16,65.96,68.03,74.08,70.78,70.2,69.97,66.59,57.54,58.85,59.48,63.1,63.86,67.5,65.01,65.96,65.17,69.83,67.4,69.14,65.62,62.94,65.59,61.63,62.62,70.07,72.78,67.67,69.48,65.53,62.9,65.09,64.19,59.73,59.52,66.56,72.16,67.73,80.11,77.81,82.61,81.32,79.95,77.92,75.75,74.28,75.26,67.65,59.77,59.22,60.99,61.3,57.85,51.26,52.44,50.11,48.87,45.61,46.16,45.23,43.24,48.78,49.93,50.75,50.82,45.08,41.65,37.69,38.92,39.72,37.65,39.53,38.16,38.26,38.53,36.64,32.65,32.07,32.74,33.72,33.92,34.16,36.57,36.11,36.43,34.28,31.61,31.21,29.16,25.13,28.34,25.79,27.36,27.28,28.96,31.11,32.66,35.81,36.13,42.09,41.27,38.17,39.01,38.09,39.5,32.03,33.12,33.02,33.02,35.39,34.68,34.34,33.61,33.91,33.35,30.01,30.65,29.14,29.74,30.09,30.69,31.12,31.71,33.89,36.88,37.72,38.26,32.48,32.06,33.61,33.65,31.39,31.84,32.34,31.8,33.05,34.26,33.55,36.18,37.01,39.47,39.76,38.68,40.56,41.89,41.14,38.72,39.14,39.47,38.89,38.14,37.85,37.68,37.8,36.05,35.26,32.47,33.09,36.89,33.2,43.54,43.32,44.86,44.86,42.01,35.77,32.42,32.15,35.87,35.98,37.08,36.86,37.68,38.07,35.77,33.1,33,33.89,33.59,34.13,32.76,34.33,34.04,36,35.09,34.98,35.74,35.2,38.73,41.45,50.27,49.34,45.32,41.45,42.87,41.24,41.34,41.24,48.91,45.75,42.98,43.74,40.64,44.34,43.57,41.29,41.83,42.81,43.96,58.01,62.53,66.27,64.09,66.97,67.75,68.19,69.84,70.02,70.97,77.33,74.02,75.5,74.28,73.5,75.85,77.42,96.87,98.58,96.32,102.08,102.42,114.61,115.52,113.15,182.09,181.4,167.47,171.94,179.17,174.52,194.64,208.22,189.65,197.39,197.91,184.84,185.53,189.31,175.55,177.1,184.5,187.25,191.37,203.75,202.38,218.2,208.05,210.8,247.26,243.47,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,291.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,256.64,234.19,236.1,213.02,209.21,204.34,211.11,218.95,238.43,238.43,238.22,230.38,213.02,209.21,211.75,211.33,207.51,212.38,93.6,92.72,93.16,93.07,92.9,94.21,90.37,91.68,89.76,89.67,71.5,71.27,73.22,68.35,70.45,72.62,69.1,92.36,94.13,93.05,95.9,90.89,100.68,97.9,93.13,81.68,91.57,90.24,91.79,93.9,105.79,94.24,94.02,92.35,91.24,117.3,116.6,118.41,107.31,108.84,106.9,103.43,91.65,93.17,90.4,91.37,97.05,100.94,106.2,105.1,95.25,102.18,99.83,77.79,77.11,75.42,77.9,77.45,66.63,65.39,68.21,45.18,45.4,46.46,49.24,48.79,48.19,51.95,53.83,49.24,48.19,52.1,52.1,52.4,51.5,47.43,48.86,49.92,53.61,53.61,56.09,56.09,56.32,56.32,66.18,66.18,62.87,62.87,64.98,64.98,64,64,67.39,67.99,76.12,76.12,195.49,195.49,92.25,92.25,97.91,97.91,96.59,95.86,95.86,87.3,87.3,93.45,93.45,97.43,97.43,97.43,97.43,98.4,98.4,97.55,97.55,95.26,95.26,93.93,96.71,96.71,98.15,98.15,88.51,88.51,89.59,90.44,90.44,101.05,101.05,131.64,131.64,131.8,131.8,119.87,120.84,120.68,120.68,117.3,204.35,207.97,207.97,204.35,204.35,197.73,200.74,195.93,204.66,214.29,208.87,204.05,203.15,203.15,210.07,210.07,206.76,206.76,204.35,169.74,169.74,178.47,189.91,189.91,206.76,206.76,197.73,209.77,191.11,182.08,176.67,176.67,174.26,174.26,110.74,108.45,108.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,272.47,260.75,266.18,292.77,292.77,235.59,239.59,251.03,244.17,244.17,244.74,244.74,238.45,97.68,103.25,102.57,106.09,102.11,95.63,94.95,102.34,114.51,109.5,97.79,97.34,85.06,87.22,87.44,89.83,86.88,88.13,88.13,86.99,85.28,84.94,86.42,86.76,87.67,87.44,31.96,33.1,31.81,36,35.6,35.05,32.03,32.88,34.27,31.37,31.15,35.41,35.41,35.12,37.4,39.05,31.98,35.75,36.7,36.23,36.96,44.38,40,58.05,52.06,49.87,54.69,48.59,46.98,46.74,43.77,44.34,42.84,43.01,44.23,43.04,36.74,36.31,35.27,35.64,36.74,38.77,36.83,32.32,36.16,34.78,34.14,33.56,30.38,39.97,34.78,38.26,39.87,44.14,46.84,48.95,48.4,49.85,51.34,53.27,55.25,59.08,58.53,62.08,63.82,64.26,66.15,66.39,54.26,51.65,51.77,57.38,52.8,52.01,49.4,45.92,52.44,54.1,51.3,52.2,49.28,49.2,50.82,50.27,52.2,45.49,42.72,43.71,45.57,45.64,46.4,49.87,49.99,50.07,49.99,50.39,49.75,50.86,46.59,46.99,47.38,46.79,45.88,23.56,22.83,23.04,22.65,25.45,25.86,25.3,26.4,24.8,24.58,24.14,23.23,22.15,22.33,23.19,23.52,20.59,19.76,20.21,19.16,18.39,18.13,18.3,19.16,21.8,22.85,23.2,23.24,22.73,22,21.27,21,20.23,19.72,18.01,17.94,15.57,17.6,19.4,19.62,19.46,19.81,21.45,19.88,20.07,18.75,17.55,20.72,21.25]@市盈率@市盈率