[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.37,35.58,36.65,33.09,33.3,31.32,33.7,35.36,35.92,35.23,37.82,38.52,39.24,40.26,51.04,23.92,18.48,16.49,15.33,15.74,16.65,15.48,15.48,15.72,15.41,12.8,12.8,12.95,14.05,14.46,15.55,15.72,16.14,16.07,17.78,17.61,18.89,17.6,17.54,19.27,19.91,19.84,20.82,21.79,18.92,19.11,17.62,17.83,18.45,17.94,16.45,17.11,16.21,15.63,15.59,16.24,16.11,17.02,17.67,17.66,18.63,17.4,17.55,16.78,16.36,16.68,16.41,16.74,17.26,17.49,15.72,16.43,16.36,16.01,15.59,15.59,14.47,14.22,15.19,15.87,15.52,15.19,14.81,14.86,14.14,14.25,14.13,14.56,14.54,14.66,13.86,14.1,13.27,13.51,12.48,15.06,15.23,15.37,15.84,15.58,15.36,14.67,13.3,11.92,11.84,11.58,10.79,11.63,10.81,12.07,12.31,12.39,12.78,12.58,12.99,12.75,12.51,12.34,11.75,11.41,11.84,11.84,18.69,18.1,17.54,17.33,17.96,17.75,17,17.56,17.12,16.76,16.72,16.32,16.25,16.25,16.06,16.13,16.44,15.21,15.34,15.24,15.74,15.78,14.79,14.36,15.1,15.03,14.11,14.15,14.38,14.15,13.84,14.13,14.38,15.47,15.47,15.72,16.54,16.56,16.13,16.54,16.72,16.72,16.77,17.42,17.02,16.72,17.7,18.31,18.02,17.63,17.36,17.4,16.97,17.72,16.56,18.28,18.28,18.88,19.44,18.54,16.72,16.88,16.88,16.54,16.68,16.14,15.88,16.2,16.92,16.64,16.46,17.22,16.12,15.93,15.86,15.03,15.49,15.12,15.78,13.86,13.81,13.84,13.58,14.1,14.4,14.4,14.44,14.85,14.14,14.75,14.31,14.89,15.36,19.73,18.98,18.35,19.28,18.35,18.68,19.43,18.3,18.7,21.71,21.6,22.11,19.13,18.07,18.15,18.73,18.52,19.14,20.1,20.84,20.61,20.15,22.59,22.8,22.97,22.76,22.86,22.55,22.79,22.18,18.41,18.17,17.32,17.73,18.38,18.34,16.38,14.97,14.02,14.11,14.49,14.25,14.08,14.59,14.07,13.89,14.74,15.5,15.74,15.7,13.39,13.43,14.18,14.01,14.36,14.65,15.13,16.77,16.8,17.36,20.52,22.46,25.2,26.57,32.57,35.47,36.29,31.4,28.44,22.17,22.43,20.28,19.46,21.24,18.57,19.36,21.41,17.41,12.7,17.06,15.5,17.98,17.3,18.29,21.93,20.59,22.19,32,32.02,31.89,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,31.25,35.01,33.04,31,31.91,53.52,53.85,57.41,54.81,57.13,57.32,60.41,60.52,60.8,61.71,62.92,67.08,67.17,67.17,56.66,55.61,57.08,40.65,40.91,40.34,40.98,38.29,40.1,43.4,41.51,41.9,30.24,30.46,29.89,30.07,29.9,29.63,29.63,28.97,28.89,28.04,27.78,27.48,25.86,27.79,27.92,27.48,27.29,28.03,29.46,30.17,29.84,28.43,29.15,28.17,17.19,17.23,14.17,14.59,13.29,13.17,12.57,13.05,13.81,14.09,14.21,13.83,13.17,13.29,13.35,13.57,13.43,12.68,13.05,13.14,14.26,14.58,15.4,16.43,16,15.83,17.3,17.05,15.92,15.73,15.68,15.36,16.16,15.56,15.23,14.65,14.13,14.34,14.24,17.46,16.05,15.97,15.87,15.19,14.53,15.3,14.44,14.11,14.26,13.68,11.39,11.94,11.43,10.38,12.28,12.23,12.61,12.48,12.11,12.63,12.23,9.89,10.36,10.49,10.47,10.67,10.88,10.7,10.45,9.76,9.9,9.83,9.74,9.69,9.59,10.13,10.11,8.8,8.09,8.27,9.29,9.24,10.06,10.66,10.65,10.73,10.37,10.12,9.77,9.38,10.01,10.01,9.98,9.98,9.55,9.55,9.72,9.72,10.34,10.7,10.7,11.39,11.39,11.72,11.72,12.21,12.21,12.06,12.06,12.16,12.16,11.7,11.7,12.43,12.92,12.92,12.8,12.8,11.14,11.14,9.68,9.68,9.93,9.93,9.55,9.55,9.2,9.2,8.84,8.84,9.23,9.23,9.45,9.45,9.25,9.25,9.31,9.31,9.26,9.26,9.31,9.31,8.73,8.54,8.47,8.47,8.05,8.05,8.24,8.24,8.33,8.33,11.62,11.62,10.78,11.01,11.01,10.78,10.78,10.6,10.3,10.3,10.04,9.75,9.74,9.74,10.21,10.21,10.15,10.15,9.83,9.79,10.13,10.13,9.71,10.17,10.86,10.79,10.79,11.72,11.72,12.37,12.37,12.57,15.11,15.11,15.94,15.52,15.52,15.14,16.93,15.82,13.68,12.23,11.54,11.54,11.71,11.71,12.56,12.57,11.43,10.97,11.11,11.11,11.31,11.46,11.25,12.6,12.95,12.95,12.33,12.76,13.17,13.17,11.46,11.27,11.27,11.3,12.12,11.47,11.13,11.41,11.51,10.49,10.58,11.08,11.08,10.6,10.88,10.88,10.74,10.94,10.94,10.71,10.34,11.85,12.33,12.03,12.33,12.63,13.5,12.82,12.27,11.22,11.35,11.2,10.47,10.75,10.13,10.24,11.03,11.06,10.71,10.63,10.63,11.65,13.05,12.56,13.1,12.68,13.1,12.32,12.29,12.39,12.3,12.06,11.92,12.11,11.83,12.68,12.17,12.35,12.74,12.77,10.48,10.94,12.12,11.93,11.85,11.44,11.27,11.51,14.35,13.85,13.11,12.92,12.69,12.2,11.28,10.85,11.17,11.17,11.21,11.21,10.36,10.15,9.32,8.53,8.98,9.31,9.38,9.4,9.67,10.33,10.19,10.35,10.71,10.37,10.06,10.9,10.86,11.52,11.23,11.29,10.13,9.4,9.26,9.1,8.34,8.64,8.38,8.11,8.72,8.86,9.46,9.76,9.85,9.93,9.88,9.99,9.91,9.91,9.42,9.52,9.81,9.79,9.87,10.19,10.56,10.3,10.37,10.57,10.62,10.39,9.65,9.86,9.26,8.84,8.64,10.48,10.17,10.2,10.35,10.44,10.53,10.45,11.01,10.66,10.86,11.18,10.62,10.39,10.42,11.88,11.97,10.35,9.9,9.96,10.01,10.06,9.16,9.27,9.64,9.65,9.7,10.76,10.52,10.62,10.17,9.92,10,10.02,9.43,8.93,8.89,8.95,9.53,9.73,9.95,9.89,9.93,10.28,10.13,10.42,10.15,9.87,10.6,11.11]@市盈率@市盈率