《紫光国微 002049》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-22','2018-10-23','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@52.75,55.04,53.92,51.05,53.42,54.77,55.13,56.92,58.08,57.68,60.59,60.1,56.51,56.83,53.96,52.93,50.33,49.79,51.09,51.05,49.75,49.97,50.46,50.73,49.88,50.6,50.2,51.14,50.51,51.14,51.76,52.57,54.32,54.77,54.18,48.74,49.06,50.25,47.2,46.57,47,48.39,47.32,46.84,46.01,44.98,45.46,47.56,49.26,49.26,49.97,48.55,50.53,49.89,50.29,49.85,54.84,56.27,57.18,56.35,56.98,56.43,57.1,58.17,60.46,56.78,56.23,55.08,56.23,54.92,56.58,59.4,60.15,58.41,57.69,56.11,56.35,52.07,41.95,42.11,44.7,43.46,43.46,40.5,39.6,38.62,39.83,40.5,38.93,41.11,41.27,41.07,42.21,43.72,43.36,43.29,43.83,44.13,41.44,39.9,41.07,40.34,40.91,41.54,42.28,42.99,44.26,43.69,44.97,43.05,45.64,46.54,46.81,46.58,45.27,46.41,43.59,42.08,42.05,39.87,40.54,40.8,40.87,39.26,40.67,41.61,40.6,40.8,39.29,38.89,39.7,41.21,40.64,42.28,41.95,42.11,41.58,42.55,42.72,42.48,43.05,43.62,44.56,44.97,45.13,45.2,43.02,43.49,43.83,46.01,46.91,46.51,46.94,45.96,45.39,45.96,47.68,47.07,48.05,46.77,47.04,48.49,46.7,47.14,47.44,46.4,46.84,47.48,47.14,46.67,47.61,49.13,47.01,45.53,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,46.94,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,47.42,52.17,57.39,63.13,62.02,68.23,66.84,69.31,73.78,76.71,75.2,73.1,75.02,72.27,74,72.83,68.66,70.7,70.08,77.09,77.12,78.41,77.76,76.62,78.32,80.23,84.28,91.38,91.38,86.38,82.43,79.96,79.34,81.62,81.38,83.66,82.46,85.2,86.62,85.24,76.71,73.2,74.21,74.55,70.48,70.82,70.02,72.67,69.34,68.78,68.78,62.11,64.55,64.83,66.06,66.06,67.27,70.85,74.18,75.88,75.88,74.58,73.75,84.33,85.01,85.33,83.68,83.18,84.08,92.48,92.8,91.83,88.92,84.72,89.03,89.32,89.32,88.49,89.71,89.68,91.72,88.17,90.65,92.19,99.01,101.78,100.2,103.82,103.03,99.26,96.93,93.3,94.13,92.62,90.29,87.95,87.6,90.04,86.73,87.95,90.61,89.79,90.83,90.68,85.77,88.35,88.42,88.24,85.69,81.53,76.86,73.16,77.87,79.16,78.51,79.95,79.62,80.48,80.59,79.01,78.55,77.87,80.38,78.3,80.02,79.05,78.94,77.08,75.82,77.18,76.97,75.35,73.56,74.49,75.03,72.91,74.31,75.64,75.68,73.42,73.88,72.27,72.81,71.77,68.54,66.67,65.31,64.8,64.41,65.77,71.55,74.28,72.09,71.23,71.33,71.12,73.81,74.49,74.78,74.78,76.5,77.22,74.64,78.4,78.94,80.41,79.41,76.07,74.67,74.53,75.17,69.97,70.19,70.9,69.9,68.57,67.75,68.5,69.43,71.26,71.23,66.92,66.35,66.24,72.88,74.87,74.98,74.68,74.27,77.66,78.59,76.47,79.41,79.26,79.26,82.17,83.81,88.05,85.52,84.51,83.99,79.04,78.55,80.94,76.92,75.43,72.71,74.2,75.28,74.35,74.16,76.06,77.59,74.23,73.75,69.73,71.63,69.88,67.9,67.31,65.93,63.84,65.56,67.98,68.94,69.58,69.39,70.43,67.31,67.79,86.16,91.95,92.55,90.56,91.21,94.4,95.33,97.64,99.26,97.55,98.01,96.62,98.66,102.36,102.18,104.12,109.81,105.92,107.5,100.88,97.78,99.49,98.98,103.06,102.5,102.68,104.54,100.42,102.59,100.19,97.87,95.79,95.79,96.25,96.53,95.56,90.24,89.27,85.61,88.62,91.12,94.4,94.4,94.4,94.4,94.4,88.76,84.45,84.41,85.84,87.09,81.44,80.06,85.15,87.46,88.25,86.03,81.12,81.12,82.83,76.82,76.31,78.21,77.84,77.46,77.46,79.04,81.35,81.03,79.18,82.56,83.48,83.43,86.07,85.84,89.17,88.94,88.76,87.55,87.32,89.22,89.17,90.61,89.82,91.16,90.33,92.5,94.4,94.77,93.11,91.49,94.31,99.03,98.57,99.58,94.12,91.9,89.61,92.91,91.24,91.19,89.57,85.66,83.46,83.33,80.87,78.89,78.54,81.13,81.13,81.35,81.4,83.46,85,85.97,87.15,84.25,86.67,86.1,87.9,86.67,87.46,87.85,87.46,103.93,105.28,104.24,106.48,107.57,107.41,193.19,191.05,191.33,191.42,188.16,187.32,189.93,189,192.44,198.31,195.98,197.38,194.86,196.45,199.7,197,201.66,201.66,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,206.22,204.73,214.88,200.64,194.58,200.17,204.82,206.97,201.1,204.82,204.08,203.24,201.1,195.33,190.95,187.14,188.72,191.51,196.35,85.91,88.19,87.44,89.06,89.93,90.34,90.18,88.1,86.2,85.99,89.51,91.17,91.34,89.51,88.27,89.51,90.59,86.74,86.36,86.2,90.34,90.13,93.86,95.19,99.46,106.09,106.17,104.43,103.19,97.8,99.04,100.37,95.48,97.39,98.67,97.39,94.86,95.56,99.21,100.08,100.95,101.82,97.8,93.24,93.82,94.28,90.13,91.54,90.34,92.58,90.01,86.61,44.69,46.88,45.06,44.37,43.7,44.37,44.5,44.93,46.22,45.44,44.54,44.56,44.26,42.71,42.78,41.59,39.14,39.06,38.19,38.58,38.88,40.47,40.43,39.06,39.12,38.71,38.71,38.71,38.71,38.71,38.71,38.71,41.08,42.8,42.07,41.1,42.28,41.92,41.1,41.98,41.14,42.8,43.76,44.69,58.04,57.32,58.38,57.67,56.13,55.68,58.04,58.8,57.85,58.11,61.02,61.97,60.91,59.09,59.88,60.65,59.44,59.3,57.06,57.11,58.11,59.17,58.04,57.16,55.47,53.49,55.18,56,55.21,57.27,59.33,58.4,58.8,59.83,62.86,64.45,66.4,66.02,68.56,68.77,69.23,70.66,74.76,70.18,67.02,68.77,65.83,67.21,67.15,71.77,72.07,71.8,73.33,72.77,72.07,72.61,72.07,73.98,72.61,69.91,57.28,53.91,54.29,54.34,57.71,57.13,57.08,58.09,60.09,62.95,63.89,63.05,63.46,64.58,63.4,68.51,62.13,47.18,49.45,50.71,53.25,51.96,52.46,53.36,51.76,55.88,52.94,54.46,54.47,53.92,54.71,56.42,52.55,52.51,52.86,54.18,53.67,52.93,53.32,51.69,49.9,48.87,49.31,49.19,49.88,48.21,49.64,50.78,51.17,50.74,47.61,46.96,44.22,45.12,47.42,47.46,46.68,47.95,48.56,49.06,48.11,47.78,44.55,44.72,46.91,48.3,48.57,53.42,58.77,56.25,56.59,56.42,58.5,58.53,63.23,59.67,59.67,57.62,56.42,56.59,59.87,59.51,62.25,62.78,59.93,60,57.02,49.89,50.13,51.82,53.24,52,53.79,56.53,56.42,56.24,57.36,60.31,59.54,57.92,57.68,54.84,55.76,56.93,55.3,57.53,57.51,55.81,54.31,53.34,52.49,53.4,54.27,53.36,54.37,57.38,56.93,54.91,55.81,58.27,58.84,58.39,60.11,58.02,57.06,56.18,55.87,57.2,57.66,56.8,62.47,64.18,65.3,65.46,62.71,68.97,61.07,60.04,56.33,57.83,57.62,58.31,58.92,57.69,55.65,56.59,56.71,59.32,61.77,61.77,67.85,67.29,66.3,66.2,66.15,69.01,75.2,75.56,75.78,75.94,68.34,70.62,66.78,63.15,62.67,65.04,63.83,64.4,66.97,68.9,65.15,64.65,65.74,67.65,67.77,67.92,72.29,72.95,69.01,70.38,69.67,67.35,70.64,69,67.92,68.32,68.19,68.74,65.17,65.59,67.38,68.14,68.33,64.99,63.95,61.74,65.32,66.28,66.48,67.58,65.08,64.17,63.15,67.1,71.26,71.29,70.72,70.72,72.19,73.46,72.11,71.4,71.22,69.76,70.65,66.42,63.56,61.65,60.01,60.86,60.57,59.81,58.95,58.72,55.85,56.33,55.71,56.6,57.8,59.74,58.97,57.69,56.87,56.83,55.14,55.51,56.68,55.62,52.65,51.09,51.83,51.55,53.96,55.58,44.79,45.81,45.79,45.3,46.3,46.2,45.92,45.78,45.76,45,44.87,47.61,46.94,44.25,41.73,42.52,43.63,43.64,44.03,44.15,43.71,42.74,43.27,43.17,43.18,42.53,42.52,41.88,42.3,43.13,43.48,44.67,46.62,46.61,50.68,50.21,51.93,50.22,50.51,51.18,50.22,48.29,50.82,50.63,52.26,52.27,52.46,50.75,50.3,46.84,47.6,49.67,50.19,49.61,50.34,51.1,51.27,50.62,50.99,54.12,54.46,53.51,55.57,53.54,52.15,52.2,52.41,51.66,49.52,49.22,50.15,49.54,49.91,49.07,49.13,49.74,50.51,52.24,52.46,52.65,51.68,52.22,52.5,52.24,52.56,52.24,50.5,51.89,51.43,51.51,52.55,53.67,57,58.24,60.87,60.04,58.97,57.77,57.79,56.48,58.39,60.73,62.55,61.95,63.56,63.54,63.23,62.96,63.09,64.64,64.16,61.04,61.72,61.91,62.44,60.83,60.97,62.01,63.91,63.52,65.53,70.02,70.35,69.36,67.12,66.83,67.91,68.16,65.55,66.11,67.64,68.03,66.83,65.26,65.84,62.29,65.19,65.49,64.58,63.1,63.52,62.81,61.21,61.82,61.31,60.89,57.83,58.39,56.12,57.08,58.29,58.27,59.63,58.03,57.89,56.89,57.79,59.45,58.37,57.38,55.47,56.32,57.93,58.45,56.85,57.01,55.27,57.56,58.96,58.94,59.35,57.99,56.49,56.24,55.57,50.87,50.95,52.25,53.06,52.43,50.3,48.31,47.34,48.62,50.6,49.67,49.43,50.95,52.86,55.61,57.89,57.46,58.41,55.43,58.6,58.23,60.34,58.56,62.81,63.12,62.67,62.81,60.28,61.01,62.29,60.97,60.22,57.6,57.26,58.88,61.72,63.46,65.14,69.14,68.98,68.35,67.45,68.84,69.78,67.77,69.12,67.15,66.95,66.49,70.08,69.3,69.22,70.98,72.17,71.48,71.78,70.64,71.08,75.23,73.59,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36,83.34,82.54,85.05,81.9,80.64,73.25,73.94,74.18,72.9,72.71,72.37,69.02,73.1,76.72,83.74,84.21,82.7,83.68,86.25,84.64,88.97,97.87,102.92,104.94,115.45,112.27,102.12,105.04,115.52,120.52,119.35,114.74,115.78,107.31,107.88,110.7,112.49,111.35,104,98.06,100.94,95.99,99.75,109.72,111.12,111.82,100.63,90.58,94.07,84.66,76.19,68.57,61.75,55.58,55.32,60.85,66.94,73.65,81.01,72.92,78.29,85.05,90.3,89.75,90.93,95.46,99.95,89.95,86.62,94.07,89.46,83.62,76.43,83.9,80.88,79.96,82.86,88.29,87.31,86.13,87.52,87.01,90.15,81.13,86.76,84.7,78.24,70.42,63.38,61.17,65.56,72.06,67.15,60.45,63.44,57.54,60.41,63.98,61.76,62.89,56.61,50.95,56.04,55.48,57.26,61.03,60.39,59.24,60.51,58.21,59.96,60.97,60.81,63.7,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,57.76,63.54,69.9,76.9,84.59,93.05,102.36,112.6,118.18,111.59,122.76,122.1,110.53,113.62,114.26,121.39,111.34,107.74,104.87,103.44,104.84,102.84,110.16,112.63,109.77,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,95.67,86.11,77.64,74.3,76.88,76.57,82.2,79.43,78.77,75.45,76.99,76.32,72.02,74.78,77.11,74.22,76.49,76.69,74.23,72.29,73.77,71.71,74.14,75.26,74.72,73.24,77.25,72.62,69.58,68.49,67.41,69.2,69.15,68.3,68.02,70.31,69.48,69.92,66.76,60.83,59.64,59.09,58.37,60.19,60.05,60.56,57.86,59.01,61.66,61.64,60.07,60.24,60.38,62.65,68.92,72.5,75.14,74.46,73.79,76.76,75.65,74.02,68.23,67.77,74.55,74.18,73.42,78.44,77.15,77.36,75.08,74.78,78.85,79.32,78.9,77.64,77.38,78.44,78.86,77.31,75.97,76.12,74.68,74.3,76.5,75.26,73.44,73.35,74.66,74.16,76.5,74.15,72.79,73.6,75.68,72.73,69.16,65.37,66.28,66.35,68.78,67.2,67.98,69.41,68.76,67.1,67.49,69.36,69.36,70.15,68.88,66.9,65.26,65.11,65.57,64.78,65.98,68.43,67.14,66.31,65.5,64.92,64.87,65.88,65.28,65.33,65.33,61.72,62.03,61.8,62.39,62.65,62.52,62.83,64.09,61.84,61.94,61.53,61.37,61.35,63.44,63.3,65.26,64.88,64.66,63.61,64.4,63.78,64.21,63.32,63.88,63.94,64.2,63.28,63.05,63.45,64.22,63,63.09,62.72,62.23,62.51,61.41,62.39,62.7,62.95,62.98,63.36,62.32,62.09,61.97,62.82,63.05,62.25,62.68,61.99,61.92,62.42,61.67,59.33,59.25,59.11,59.6,59.19,59.02,55.84,54.55,53.56,54.05,54.52,53.87,53.8,54.53,57.29,58.51,57.95,56.84,56.45,56.4,57.48,57.82,57.68,56.87,56.3,56.44,56.54,56.33,54.99,54.15,53.07,53.02,52.2,52.2,53.26,53.4,53.89,54.08,53.92,53.92,54.01,54.36,54.73,54.97,54.88,54.57,54.5,53.99,54.05,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,53.89,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,55.75,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,51.52,46.37,44.98,46.49,47.02,46.37,46.69,46.04,47.06,46.15,46.19,46,44.68,45.26,45.76,45.13,45.04,44.93,44.39,44.28,45.2,46.99,47.71,49.88,49.29,51.7,50.61,53.7,52.57,53.96,55.16,54.61,54.53,55.33,55.57,57.67,57.53,59.06,58,57.18,57.41,58.22,57.22,57.08,56.23,60.47,61.16,67.28,69.13,70.93,66.54,65.26,66.42,70.62,72.95,72.01,72.34,66.56,67.6,67.44,65.63,66.89,69.32,66.95,67.79,66.48,61.83,70.45,72.03,71.18,71.41,72.25,78.06,78.28,81.08,81.66,87.76,87.38,90.31,90.76,93.7,87.76,85.31,87.56,85.87,94.45,101.26,111.03,109.69,102.33,100.53,110.58,109,106.62,111.91,107.44,99.68,106.8,102.06,106.8,112.07,112.14,113.85,117.36,114.9,108.47,109.49,107.64,110.6,108.51,105.11,104.15,103.68,106.75,106.75,105.02,109.49,110.8,107.22,104.86,104.42,102.77,104.55,101.44,91.69,90.65,92.38,88.98,88.05,89.09,89.36,95.43,93.43,92.63,88.38,87.18,81.39,80.97,81.44,80.15,74.3,76.5,79.5,76.01,80.33,79.41,77.41,85.15,91.07,94.14,94.5,94.76,100.01,97.52,105.44,104.42,105.2,103.33,106.67,108.67,107.15,102.93,108.51,105.51,109.09,109.65,108.73,107.4,102.75,112.78,117.32,115.03,113.23,115.61,112.11,109.66,105.56,100.4,99.19,100.34,101.25,103.94,106.3,116.92,117.9,126.07,129.63,130.96,126.75,126.4,117.78,119.22,119.22,124.36,126.06,121.83,121.5,118.73,116.45,112.44,115.01,113.41,114.3,112.08,117.69,117.64,118.13,114.5,108.47,108.76,109.05,109.67,107.43,101.82,104.26,107.21,105.86,104.28,103.62,102.2,102.62,102.84,105.48,106.96,98.54,97.7,88.95,88.44,86.02,89.21,89.41,88.88,97.77,96.46,102.58,101.27,98.92,98.65,101.6,101.22,96.66,101.87,102.58,102.95,105.88,102.82,100.54,103.59,105.12,105.68,108.36,104.19,104.15,100.2,98.68,97.97,96.95,93.34,92.67,96.39,93.07,98.32,99.65,103.68,100.78,102.15,100.34,96.28,98.17,98.21,95.97,98.25,98.61,101.08,100.73,101.37,97.79,95.48,95.26,97.08,92.1,92.29,86.01,81.86,82.82,83.35,83.83,82.23,79.22,80.87,82.87,81.99,83.81,83.83,84.23,82.47,82.85,76.43,77.26,80.54,79.77,75.13,71.57,66.45,68.45,66.1,66.1,66.1,66.1,53.1,51.36,52.85,53.91,56.64,55.7,55.75,55.41,54.23,53.15,54.92,55.58,57.76,57.98,58.7,57.89,57.84,57.04,57.12,56.22,54.76,55.19,56.27,54.49,54.75,56.99,56.99,57.52,56.54,56.22,55.91,54.73,55.12,54.81,55.1,52.88,52.97,52.61,51.94,52.06,51.85,52.79,51.73,50.47,49.46,49.46,49.71,49.71,49.77,49.77,50.79,50.79,52.88,52.88,52.18,52.18,52.76,52.76,52.18,52.18,52.42,52.42,51.44,52.45,52.45,52.55,51.48,52.09,52.09,53.51,52.52,52.13,52.13,54.98,54.18,54.18,53.96,52.45,51.25,51.25,51.56,51.56,52.95,52.95,54.98,54.98,55.22,58.17,57.57,57.57,57.57,60.1,60.32,59.38,59.38,58.27,60.24,60.24,65.03,64.48,64.48,63.88,63.88,64.76,64.76,64.35,64.35,65.39,65.39,70.8,70.8,69.6,69.6,69.63,69.63,73.36,73.36,74.34,74.34,76.19,76.19,70.85,70.85,67.49,67.49,67.2,67.2,68.71,68.71,69.82,69.82,68.26,69.96,69.96,70.76,70.76,71.65,67.43,67.43,68.37,70.06,70.06,77.06,79.51,85.96,84.16,84.54,84.54,80.14,80.14,79.92,80.28,80.28,77.35,77.35,77.15,77.15,77.88,77.88,80.11,80.11,79,78.39,78.39,78.72,78.12,78.12,74.08,78.07,73.05,73.05,69.45,69.45,67.74,67.74,68.65,68.65,61.78,61.78,62.47,63.4,63.92,63.92,68.91,68.91,67.7,67.94,67.94,68.6,67.79,67.79,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46,81.9,80.69,80.69,77.64,77.64,71.96,71.96,72.46,72.46,74.75,74.75,73.94,72.71,72.71,69.32,69.32,69.82,68.61,70.15,71.73,71.73,74.65,74.65,73.83,73.83,72.92,72.92,73.48,73.48,74.74,72.8,76.04,76.04,75.03,73.09,72.64,73.6,73.6,69.47,69.52,69.52,69.87,69.87,69.09,69.62,71.83,72.18,72.18,74.75,73.35,73.35,74.16,74.16,71.17,71.17,73.09,74.08,79.09,79.09,79.03,79.57,79.57,77.03,80.13,80.22,80.22,81.52,81.52,73.71,78.9,78.9,77.76,78.45,82.44,82.44,82.67,82.67,84.18,82.74,82.74,84.09,84.09,81.85,81.21,81.21,81.09,81.09,84.19,84.19,84.51,84.51,83.85,83.85,88.14,88.14,90,90,92.23,98.47,98.47,97.15,97.15,95.42,95.42,98.35,98.35,94.26,82.7,82.7,83.07,83.07,83.74,83.74,79.93,79.93,80.21,80.21,81.29,81.29,83.03,83.03,85.41,83.88,78.06,78.06,74.44,74.44,75.06,75.06,73.63,73.63,73.11,75.19,75.19,75.54,75.54,74.4,77.15,74.69,74.69,74.64,74.64,73.3,73.3,70.59,70.85,72.02,72.02,71.69,71.69,72.21,72.21,72.89,72.89,75.22,75.22,72.71,73.86,72.71,72.81,72.81,74.19,74.48,67.03,67.03,67.66,67.77,67.77,64.4,64.79,65.49,66.27,65.46,65.27,66.17,65.09,64.35,62.59,61.72,62.92,64.19,64.19,63.42,63.42,63.92,63.92,64.48,65.1,67.56,67.56,68.03,71.28,71.02,71.95,69.78,70.85,71.69,73.45,72.81,72.62,72.62,71.04,70.72,71.04,70.55,70.55,75.76,75.49,73.75,73.34,72.54,72.54,74.61,74.13,74.31,74.31,74.68,74.68,71.77,71.77,73.02,73.02,74.68,74.68,77.76,77.76,75.55,75.55,78.17,78.17,77.97,77.97,76.9,79.87,79.87,81.28,83.84,79.67,79.67,71.71,71.71,72.59,72.59,71.87,71.87,73.89,78.84,78.84,78.51,78.51,77.47,80.47,81.61,81.61,81.9,81.9,83.68,83.68,87.53,87.53,91.41,91.41,91.81,91.81,94.59,94.59,99.73,99.73,97.03,97.03,87.85,88.43,82.68,85.61,85.36,84.04,84.45,82.58,76.45,80.64,78.61,77.82,78.69,73.66,75.43,79.26,81.23,80.01,73.48,74.59,75.3,74.19,73.19,73.19,71.12,71.12,71.2,71.2,71.31,71.31,78.44,83.82,83.82,92.98,92.98,93.02,91.35,89.09,89.25,91.41,86.74,89.18,88.94,93.32,93.32,90.75,88.71,83.45,83.45,63.76,63.76,68.49,67.65,70.67,73.01,71.85,72.16,71.49,78.64,78.64,80.31,80.31,79.65,79.65,80.54,78.61,86.47,86.53,84.01,82.74,80.81,80.81,81.83,79.2,81.21,79.07,83.36,83.42,85.25,83.66,83.66,83.66,76.04,76.61,75.66,75.66,74.11,73.34,71,71,72.98,74.59,74.59,75.22,75.22,74.72,74.72,75.73,79.22,82.16,82.9,82.9,83.49,83.49,91.84,101.02,101.02,111.12,111.12,122.23,122.23,134.45,138.4,138.4,152.24,148.04,148.04,154.64,145.64,145.74,145.74,131.17,131.17,131.97,131.97,145.17,142.87,142.42,142.42,142.42,133.98,144.6,144.81,144.81,148.03,142.28,145.56,160.11,145.86,152.5,167.75,167.75,179.02,166.64,162.97,158.06,156.24,156.24,157.79,157.79,165.15,165.15,165.68,156.07,153.38,126.73,125.02,120.38,119.37,124.71,126.01,126.01,123.65,126.54,126.54,123.99,121.68,122.79,114.19,111.79,111.79,109.44,110.73,112.7,110.58,112.42,112.42,110.48,111.45,111.45,113.19,113.19,119.09,119.09,117.66,116.75,116.75,113.96,113.69,112.49,116.34,116.34,117.22,118.02,122.9,127.93,124.83,123.01,120.4,122.48,124.62,112.16,112.16,109.13,107.27,102.04,85.6,88.36,87.87,89.8,86.34,86.34,90.62,89.82,89.24,88.44,97.28,97.28,92.02,86.76,86.2,79.81,83.04,82.21,81.75,83.38,87.62,86.98,87.06,84.44,84.93,84.25,84.05,85.34,90.36,89.7,90.76,92.71,93.13,94.21,94.62,91.4,94.52,94.52,96.14,95.4,94.55,96.22,101.02,101.02,99.55,99.55,106.35,110.19,108.87,108.87,106.4,106.69,110.45,110.45,111.96,111.96,118.69,118.69,121.03,120.45,120.45,125.09,117.78,120.18,120.49,122.05,109.84,109.84,106.88,106.88,110.7,107.78,107.78,108.72,110.04,110.04,110.41,110.41,108.84,109.15,107.22,102.17,102.17,101.12,101.52,100.87,98.46,97.23,92.92,94.92,97.41,97.06,98.58,92.83,92.4,92.54,93.51,95.76,92.87,100.37,98.25,98.05,94.42,94.78,87.19,81.16,81.57,85.3,84.67,82,82,81.17,81.17,84.55,84.81,86.62,86.62,85.91,85,83.68,86.01,86.72,90.28,90.97,89.52,92.46,95.35,92.83,91.04,91.27,91.49,84.84,85.9,85.29,87.2,88.68,89.81,89.07,93.71,91.09,80.85,83.01,83.69,84.69,85.22,88.12,79.27,78.43,75.52,78.23,79.46,76.82,82.66,81.97,82.27,83.89,82.3,82.34,85.98,87.16,85.28,86.95,85.98,89.83,90.56,87.79,85.44,85.47,89.2,88.8,92.82,91.86,90.63,90.91,85.28,90.76,91.67,95.99,94.63,96.58,95.34,94.84,97.79,96.61,99.53,96.83,94.89,101.45,99.97,109.97,110.5,109.95,108.35,101.67,102.04,103.33,106.68,104.55,108.69,111.35,112.42,110.4,116.6,114.59,115.84,122.45,123.34,123.92,115.55,120.95,128.46,126.32,124.61,129.1,128.46,125.62,123.83,121.98,118.68,120.54,126.73,139.4,146.25,146.03,148.46,112.69,109.27,106.19,106.05,106.09,105.28,102.44,103.68,104.71,101.99,101.91,105.9,95.31,95,98.89,93.34,95.1,97.76,98.84,99.22,97.59,99.1,95.88,98.04,91.47,94.76,91.49,90.03,92.6,97.76,96.4,99.96,98.7,95.76,95.19,98.88,93.44,75.77,76.13,77.87,79.48,84.58,82.98,85.46,83.25,83.86,86.23,86.19,85.07,86.44,81.96,82.53,81.85,81.01,80.19,83.74,80.34,78.37,78.07,78.91,80.65,88.72,89.22,87.44,88.49,87.35,84.14,84.01,84.53,84.7,87.11,86.84,85.91,82.98,80.29,78.69,78.68,77.85,77.78,79.18,77.8,80.33,81.61,89.77,86.45,87.64,83.19,82.04,81.07,78.77,76.76,82.11,81.5,83.71,84.65,84.94,87.36,85.48,83.34,86.91,85.84,84.84,82.88,82.42,80.5,74.57,76.09,75.56,75.19,72.55,75.66,74.58,75.33,75.32,76.69,76.81,80.5,81.76,81.57,85.04,85.3,85.23,82.96,84.27,82.45,81.46,80.23,79.85,80.88,80.33,77.16,80.69,82.46,79.15,82.19,78.3,79.03,77.62,76.8,76.96,79.22,79.23,78.6,79.13,77.21,75.12,73.42,66.82,69.21,66.23,66.82,69.77,68.58,66.88,64.56,52.49,49.25,50.63,54.33,49.13,51.4,53.38,52.25,53.35,52.02,52,53.36,53.04,52.62,53.33,53,53,52.27,52.52,50.27,50.54,51.26,51.4,50.7,49.83,49.34,52.04,54.47,53.27,52.78,51.68,56.85,56.09,55.05,54.5,55.09,55.44,54.24,53.15,51.15,53.79,51.78,53.9,54.86,53.02,53.29,56.68,58.92,58.86,58.69,58.46,57.92,57.15,56.37,55.95,58.19,57.79,56.46,56.41,57.86,59.82,61.62,61.01,61.66,60.81,62.89,59.25,60.09,59.53,62.03,61.37,61.84,65.72,66,67.71,67.05,65.44,65.89,66.31,66.06,65.86,63.94,64.6,67.97,63.5,64.68,61.95,62.17,60.75,61.35,61.28,60.84,60.79,62.54,64.19,64.32,63.91,64.05,65.56,63.9,62.76,61.18,61.33,60.52,59.34,58.98,57.61,59.32,58.13,56.57,56.62,53.63,54.96,57.05,57.91,58.43,59.77,60.39,59.97,60.95,60.75,64.09,63.35,63.55,62,64.21,64.53,63.34,61.81,62.99,63.54,61.13,61.31,60.5,59.02,58.49,58.49,59.57,56.31,57.2,55.62,56.17,55.52,55.27,55.32,53.79,53.08,51.79,51.7,53.94,53.88,53.46,53.87,54.03,53.2,53.4,53.85,51.52,50.88,51.29,50.98,49.99,50.39,49.59,48.76,48.24,49.51,52.55,52.63,52.66,51.83,52.78,52.9,53.08,49.86,49.51,48.78,48.27,47.32,46.44,47.03,48.76,48.76,49.78,49.54,50.83,49.47,50.16,49.94,50.05,49.58,48.92,48.2,49.88,48.76,47.38,47.8,47.25,45.88,44.28,44.87,45.32,44.17,44.02,44.26,43.18,43.61,44.17,42.68,43.01,44.49,42.94,42.95,42.46,41.61,41.63,41.63,40,40.32,39.37,43.3,44.16,44.07,43.7,45.39,48.46,46.56,44.42,45.59,44.91,41.19,41.68,40.47,39.8,37.43,28.31,29.17,29.82,29.5,29.5,30.1,29.94,29.83,29.73,30.02,29.95,29.63,29.51,29.16,29.43,30.26,28.9,27.96,27.16,27.55,28.33,28.49,28.31,29.67,28.44,27.97,28.37,28.06,28.29,29.51,29.76,30,29.45,29.7,29.59,30.05,29.59,29.3,29.36,28.73,28.17,27.91,28.5,28.45,28.24,30.13,29.83,29.9,29.72,29.63,29.19,28.32,28.1,27.28,26.92,27.66,27.46,27.55,28.82,29.43,29.87,29.66,27.88,27.61,28,27.66,27.35,28.33,28.2,27.65,27.1,26.72,26.78,26.42,26.53,25.94,26.15,26.65,26.55,26.07,26.08,26.21,26.6,26.64,23.59,22.36,22.39,21.77,22.12,21.88,21.33,21.58,21.79,21.59,22.23,22.74,22.64,22.53,22.13,22.65,23.39,23.39,23.38,23.23,23.1,23.92,23.67,23.29,23.31,23.36,23.08,22.67,24.69,24.09,23.9,23.91,23.78,23.48,23.47,23.19,22.36,22.44,22,22,22.11,21.98,21.54,21.54,21.32,20.79,20.95,20.52,20.89,20.96,21.3,20.89,20.76,21.7,21.86,21.4,20.83,19.96,19.31,19.38,19.19,19.65,19.28,19.09,19.15,18.5,19.02,18.85,18.22,18.73,18.65,19.1,18.85,18.22,17.41,16.95,17.16,16.27,15.69,16.93,17.07,17.82,18.16,18.17,18.55,18.95,19.14,19.56,21.52,21.09,23.2,24.71,24.13,23.64,23.26,22.61,23.05,22.99,23.24,22.86,22.27,22.46,22.99,22.68,22.71,22.27,21.72,20.83,19.87,21.24,21.03,21.18,20.85,20.6,19.98,20.17,19.23,19.23,19.18,19.61,19.04,20.2,19.69,19.37,19.46,19.27,19.64,19.32,19.43,22.54,22.06,22.33,22.1,21.37,22.71,22.4,21.79,21.68,21.36,21.55,21.76,21.93,21.53,21.68,21.15,20.29,20.71,20.77,20.64,20.99,20.87,21.09,20.99,21.81,21.46,21.03,22.25,22.01,21.85,22.25,22.13,22.09,21.6,20.37,19.45,19.98,19.48,19.83,19.82,19.51,19.21,18.71,18.75,18.38,19.3,19.19,19.54,19.48,19.31,20,19.69,19.61,20.39,20.39,20.75,19.9,19.73,19.66,19.98,19.55,20.33,20.37,19.71,18.81,19.21,19.1,18.96,18.82,18.76,18.93,18.67,18.79,18.65,18.33,17.7,17.44,17.05,17.29,20.95,20.65,20.71,20.87,21.56,21,21.31,21.38,21.66,21.04,20.95,21.13,21,20.69,20.4,20.47,20.92,20.86,20.77,21.58,21.98,24.18,25.68,28.25,31.07,32.15,28.16,30.34,29.79,30.27,29.96,32.08,32.94,32.12,31.59,31.48,31.58,31.19,30.89,30.21,37.7,36.12,36.83,38.36,39.31,39.64,40.04,43.88,42.14,42.01,40.07,38.3,36.88,36.88,38.08,37.95,38.01,36.45,35.86,35.71,36.64,36.55,37.13,37.43,36.68,37.27,36.68,37,37.09,37.6,36.78,36.78,36.44,37.16,38.38,38.77,38.12,38.26,37.82,38.83,38.34,33.45,33.15,33.97,33.43,33.81,32.99,32.61,33.69,33.18,33.33,34.25,33.86,34,33.59,33.67,33.27,34.22,34.98,35.61,36.01,35.92,36.94,35.84,36.42,36.73,35.02,36.08,35.77,37.11,36.75,36.44,37.12,36.49,34.7,34.78,38.26,38.66,39.38,39.16,39.72,40.28,39.79,39,39.34,38.64,38.8,38.22,38.68,37.26,37.2,38.49,38.87,38.33,37.52,37,38.01,38.19,35.52,40.35,39.73,39.05,38.53,38.03,36.83,37.11,36.83,36.24
紫光国微历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
36.24 | 百分位30.16% | 百分位14.08% |
近5年 |
最低值15.69 | 最高值179.02 |
平均值63.75 |
近10年 |
最低值15.69 | 最高值179.02 |
平均值70.51 |
历年市盈率 |
2010年 |
最低值38.62 | 最高值91.38 |
平均值51.42 |
2011年 |
最低值62.11 | 最高值109.81 |
平均值81.72 |
2012年 |
最低值38.19 | 最高值214.88 |
平均值109.47 |
2013年 |
最低值44.22 | 最高值75.94 |
平均值59.08 |
2014年 |
最低值41.73 | 最高值73.46 |
平均值56.66 |
2015年 |
最低值48.62 | 最高值122.76 |
平均值79.96 |
2016年 |
最低值53.56 | 最高值106.29 |
平均值74.47 |
2017年 |
最低值44.28 | 最高值117.36 |
平均值64.14 |
2018年 |
最低值49.46 | 最高值130.96 |
平均值90.32 |
2019年 |
最低值49.71 | 最高值98.47 |
平均值71.51 |
2020年 |
最低值63.76 | 最高值179.02 |
平均值98.52 |
2021年 |
最低值75.52 | 最高值148.46 |
平均值96.33 |
2022年 |
最低值48.24 | 最高值87.64 |
平均值63.51 |
2023年 |
最低值20.52 | 最高值53.08 |
平均值32.28 |
2024年 |
最低值15.69 | 最高值43.88 |
平均值24.18 |
2025年 |
最低值32.61 | 最高值40.35 |
平均值36.51 |