[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[53.92,54.77,56.83,50.33,49.75,50.51,54.18,48.74,46.84,45.46,50.29,56.27,57.18,56.98,56.23,59.4,57.69,43.46,39.6,42.21,43.29,41.44,39.9,43.69,45.64,42.05,40.8,38.89,40.64,42.11,45.13,43.49,46.91,48.05,48.49,46.7,46.4,45.53,46.94,46.94,46.94,46.94,43.1,43.1,57.39,75.2,72.27,68.66,78.32,91.38,83.66,86.62,73.2,68.78,64.55,66.06,67.27,75.88,73.75,85.33,91.83,89.68,90.65,101.78,92.62,90.29,87.95,86.73,88.42,81.53,79.62,79.01,80.38,76.97,74.49,75.03,68.54,64.8,71.12,74.78,77.22,74.53,70.19,67.75,72.88,74.68,82.17,85.52,84.51,78.55,74.35,77.59,69.73,63.84,67.79,92.55,94.4,95.33,102.18,105.92,97.78,102.59,95.79,88.62,94.4,94.4,80.06,88.25,81.12,77.46,77.46,81.03,88.94,87.32,92.5,93.11,89.61,91.19,83.46,81.13,83.46,87.15,87.46,191.33,187.32,192.44,201.66,201.66,206.22,206.22,206.22,206.22,206.22,206.22,200.64,203.24,190.95,187.14,196.35,88.1,89.51,86.36,93.86,106.09,97.39,94.86,97.8,94.28,46.88,43.7,44.37,46.22,39.14,38.58,40.43,38.71,42.8,42.8,58.04,57.67,58.11,60.91,60.65,57.16,55.47,56,59.83,66.4,68.77,74.76,68.77,72.77,72.07,57.28,57.08,62.95,47.18,53.25,54.47,56.42,51.69,49.19,46.96,47.42,47.95,48.3,58.77,59.67,56.59,59.87,62.78,52,56.42,60.31,57.51,53.34,54.27,55.81,57.06,57.2,62.47,56.33,57.83,58.92,56.59,66.2,75.2,62.67,64.4,65.15,69.01,67.35,67.92,68.33,61.74,71.29,69.76,63.56,58.95,56.33,56.83,56.68,51.09,51.83,45.3,45.92,45,44.03,42.52,43.13,46.62,50.22,50.63,52.46,50.34,50.62,52.2,49.52,49.54,52.65,51.68,52.24,50.5,60.87,57.77,60.73,63.09,61.04,63.52,65.55,68.03,63.1,61.82,57.83,57.89,59.45,55.47,58.96,57.99,52.43,47.34,50.6,58.41,58.23,62.81,57.6,61.72,69.14,67.45,66.95,69.3,72.17,77.36,77.36,77.36,77.36,83.34,72.37,76.72,97.87,115.45,115.52,112.49,98.06,100.63,84.66,61.75,78.29,89.75,83.62,79.96,87.31,78.24,61.17,67.15,60.45,62.89,56.04,61.03,64.75,64.75,57.76,63.54,84.59,112.6,121.39,104.87,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,106.29,95.67,74.3,82.2,77.11,74.22,76.69,73.77,69.58,69.2,66.76,59.09,60.05,60.38,72.5,75.14,76.76,74.18,77.15,77.38,77.31,74.68,76.5,73.6,65.37,67.1,69.36,65.98,66.31,65.5,65.88,62.52,61.84,63.3,63.32,64.2,63.45,64.22,62.7,63.36,61.97,61.67,59.11,54.52,54.53,57.95,56.3,56.33,53.07,53.92,54.01,54.05,53.89,53.89,53.89,53.89,53.89,55.75,55.75,55.75,55.75,57.35,57.35,57.35,57.35,57.35,57.35,57.35,57.24,57.24,57.24,57.24,57.24,47.02,46.04,46.19,46,44.28,47.71,51.7,55.33,55.57,59.06,57.41,69.13,65.26,66.56,65.63,72.03,72.25,78.06,81.66,87.56,101.26,111.91,106.8,112.07,110.6,104.15,104.55,90.65,92.63,81.39,80.97,74.3,94.14,100.01,104.42,105.51,108.73,112.78,99.19,103.94,126.4,116.45,113.41,117.69,107.43,101.82,105.86,102.2,88.95,89.21,98.65,96.66,102.95,104.19,98.68,97.97,92.67,100.34,98.21,95.48,92.29,82.82,83.81,84.23,79.77,66.45,52.85,53.91,55.75,58.7,57.04,54.76,56.22,55.12,51.85,51.73,52.42,52.42,52.55,53.51,51.56,51.56,52.95,52.95,54.98,54.98,58.27,64.48,64.48,64.35,64.35,69.6,69.6,74.34,74.34,69.96,69.96,67.43,67.43,79.51,77.35,77.35,80.11,80.11,69.45,69.45,61.78,61.78,67.79,67.79,74.46,74.46,74.46,74.46,71.96,71.96,74.75,74.75,74.65,74.65,73.48,73.48,76.04,76.04,69.09,72.18,72.18,79.03,80.13,80.22,80.22,82.67,82.67,84.09,84.09,81.09,81.09,95.42,95.42,82.7,82.7,83.74,83.74,74.44,74.44,74.4,74.64,74.64,70.85,72.71,72.81,72.81,67.03,67.03,64.4,64.35,62.92,71.28,69.78,73.45,75.49,72.54,72.54,74.31,74.31,77.97,77.97,81.28,73.89,77.47,94.59,94.59,87.85,82.58,78.61,73.66,74.19,71.2,71.2,71.31,71.31,89.18,90.75,73.01,71.49,84.01,81.83,83.36,74.11,72.98,91.84,122.23,122.23,131.17,131.17,142.87,145.56,167.75,167.75,162.97,126.73,119.37,123.65,126.54,126.54,112.7,110.48,119.09,119.09,120.4,112.16,112.16,102.04,88.44,86.76,83.04,84.93,85.34,91.4,95.4,101.02,101.02,111.96,111.96,120.45,120.45,120.18,110.04,110.04,109.15,101.52,92.87,100.37,85.3,81.17,81.17,86.72,89.52,92.46,92.83,88.68,93.71,83.01,79.27,78.23,82.34,85.28,89.83,90.56,90.63,85.28,95.99,96.83,99.97,106.68,111.35,116.6,126.32,128.46,121.98,112.69,106.05,106.09,103.68,93.34,94.76,95.76,93.44,79.48,85.07,82.53,78.91,89.22,87.35,82.98,78.68,86.45,82.04,76.76,83.34,84.84,75.19,74.58,76.69,85.3,80.88,80.69,82.19,78.6,79.13,77.21,66.82,64.56,50.63,52.25,52,52.62,51.26,49.83,49.34,54.47,55.09,53.15,56.68,58.69,57.15,59.82,61.66,60.09,67.05,66.31,61.95,61.35,61.28,62.54,62.76,60.52,57.61,54.96,60.75,63.55,64.53,63.34,58.49,56.31,56.17,53.94,53.87,50.98,49.59,49.51,49.86,48.27,47.03,49.47,50.16,49.58,45.88,45.32,44.17,44.49,40,43.7,46.56,41.19,37.43,29.95,29.16,29.43,27.96,28.49,28.44,27.97,30,28.17,28.45,30.13,28.32,26.92,27.46,27.88,27.61,28.2,26.15,26.07,22.36,21.59,22.64,22.53,23.39,23.29,23.08,23.47,22.44,22.11,20.89,20.89,19.65,19.15,18.85,16.95,17.16,16.93,18.55,19.56,24.71,23.26,22.99,22.27,20.83,21.18,19.23,19.04,19.43]@市盈率@市盈率