[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.46,33.4,35.02,32.76,33.21,34.43,35.97,35.97,37.32,37.9,42.39,45.1,45.09,45.18,16.98,18.03,18.1,17.42,15.91,14.81,16.04,16.04,15.48,16.34,16.03,15.26,15.21,15.5,16.61,17.64,18.78,17.91,18.97,20.21,22.67,22.05,22.64,23.05,22.59,27.24,23.66,24.31,26.42,26.85,23.97,32.52,32.92,34.33,31.77,30.31,29.82,30.8,30.54,25.7,23.96,27.88,28.02,28.25,31.08,30,28.63,27.64,26.19,25.28,25.15,24.99,24.28,32.26,35.52,34.73,33.28,32.86,32.39,29.45,27.7,28.5,29.83,28.8,30.97,31.2,32.09,30.76,29.6,30.75,31.48,32.57,29.71,29.49,29.51,29.13,29.71,29.78,28.71,28.06,27.78,28.71,24.1,24.13,25.31,24.99,25.41,25.18,24.31,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,25.57,24.78,25.74,26.59,26.78,27.43,25.2,26.13,28.24,30.13,29.98,28.5,30.74,30.62,29.9,31.07,34.66,33.85,33.41,33.55,33.85,36.02,36.95,37.27,29.38,31.03,32.16,29.18,29.05,30.02,28.36,23.49,24.6,24.71,24.65,23.53,24.35,23.92,24.55,24.85,22.85,27.83,27.83,25.55,27.45,28.76,28.61,28.31,27.06,27.29,27.57,27.05,25.11,25.64,24.88,23.57,25.95,26.84,27.41,25.59,24.53,26.44,28.52,28.84,27.34,29,27.54,27.47,27.49,26.61,25.44,25.28,25.44,25.05,23.9,23.95,24.19,22.89,23.18,22.65,22.02,22.01,20.71,20.87,18.22,17.94,17.08,16.24,17.97,17.53,19.07,18.45,18.16,18.03,18.5,17.91,16.25,16.11,17.79,18.63,17.41,16.41,16.14,16.19,16.46,16.48,16.49,16.71,16.7,16.19,16.12,15.26,16.21,16.41,15.85,16.37,17.19,16,16.64,16.64,16.96,16.36,17.42,16.97,18.48,18.3,19.12,17.36,17.7,18.16,17.31,18.2,17.86,18.04,17.85,22.72,22.71,22.38,24.45,23.43,26.29,26.02,25.28,25.11,26.69,24.65,24.38,24.91,22.45,23.26,23.58,27.32,25.25,25.04,25.96,30.76,30.52,30.63,30.44,31.57,32.65,32.18,31.43,33.41,32.51,37.72,34.79,29.89,25.07,18.99,22.36,24.1,21.33,23.28,25.19,20.97,16.75,19.45,18.96,19.87,17.87,18.58,20.65,23.61,25.81,26.54,27.61,26.03,25.74,24.38,23.56,25.69,25.86,26.53,25.92,26.76,29.38,25.71,23.97,24.83,22.12,20.95,21.89,22,23.74,16.85,16.9,17.19,17.24,16.16,16.07,15.78,15.22,15.58,16.04,16.53,16.52,16.41,16.44,16.56,16.86,17.44,17.96,18.15,18.06,16.98,17.87,17.68,17.23,17.36,17,17.01,17.21,16.6,16.89,18.99,18.68,18.28,18.15,20.82,21.18,20.65,18.98,18.65,17.82,18.38,18.37,17.85,17.64,16.84,17.95,18.28,20.15,20.18,20.49,19.73,20.22,21.65,22.19,21.85,22.23,21.61,19.81,18.55,17.81,17.37,17.17,16.61,17.04,17.8,18.24,17.92,17.56,17.61,19.49,18.49,18.43,18.46,17.39,17.8,17.67,17.01,16.94,17.1,16.77,16.6,16.34,16.81,16.64,16.99,16.91,16.97,16.13,15.59,14.98,15.01,14.58,14.81,14.65,14.38,14.66,14.06,14.54,14.45,13.95,13.51,12.95,13.12,13.05,12.76,13.04,12.26,11.71,11.56,11.56,11.56,11.56,11.55,11.55,11.55,11.55,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,10.78,10.78,10.78,10.78,9.53,8.32,7.56,7.74,7.87,7.84,8.07,8.5,8.42,8.11,8.38,8.1,8.19,7.93,8.19,8.19,8.2,8.2,8.28,8.28,7.97,7.97,8.18,8.18,8.43,8.43,9.21,9.21,9.82,9.62,9.62,10.08,10.08,9.82,9.82,11.15,11.15,10.35,11.28,16.29,16.29,16.89,16.89,14.09,14.09,12.36,12.36,12.32,12.32,11.94,11.94,11.56,11.56,11.04,11.04,11.84,11.84,12.17,12.17,11.82,11.82,12.1,12.1,11.52,11.74,11.74,11.51,11.51,11.52,11.52,11.4,11.4,10.55,10.55,10.74,10.74,10.22,10.22,10.65,10.65,11.7,11.7,12.09,12.09,11.09,11.09,11.07,11.43,11.02,11.47,11.58,11.58,11.51,11.51,10.99,10.79,10.97,11.14,11.38,11.51,11.54,11.54,11.82,11.82,11.86,11.55,11.55,11.35,10.01,10.17,10.61,11.26,11.37,10.92,10.24,10.05,10.03,10.03,10.36,10.36,9.61,9.72,12.15,11.6,11.47,11.44,11.71,15.28,15.2,15.18,15.18,14.58,14.46,14.6,14.12,14.15,14.15,14.08,20.05,22,21.76,21.79,22.37,20.89,21.44,21.07,21.07,20.6,20.6,20.22,20.22,19.64,18.97,18.97,19.24,18.57,19.47,19.7,20.43,20.63,20.63,19.38,21.53,20.86,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,36.41,38.29,34.13,34.17,36.95,40.16,38.62,38.75,38.45,39.52,38.75,36.82,36.78,37.55,36.39,37.5,37.63,36.56,34.08,33.18,34.46,34.89,34.33,34.63,37.2,35.53,35.7,33,32.49,33.9,34.33,32.92,34.42,35.36,35.19,34.93,37.16,37.55,35.7,34.29,33.48,34.38,34.12,34.59,35.79,37.33,36.35,36.86,37.68,37.89,38.75,40.63,45.56,47.11,60.99,54.99,36.84,38.26,38.39,37.63,39.61,37.5,34.8,38.98,36.58,38.09,39.9,38.13,38.22,36.78,35.45,36.11,36.14,34.41,35.24,31.88,30.84,30.49,30.35,30.8,30.77,30.66,29.8,29.45,29.1,28.43,27.52,27.2,26.78,28.78,30.11,28.18,24.65,27.48,27.41,28.32,27.55,27.76,27.24,26.05,26.68,26.05,27.45,26.33]@市盈率@市盈率