[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,140.8,140.1,141.94,134.2,134.73,138.45,128.76,127.76,107.29,111.22,108.84,105.73,111.4,108.84,94.4,97.14,106.47,108.02,108.66,115.79,111.04,113.32,111.83,116.48,113.41,114.02,111.31,109.46,114.9,120.87,124.2,127.44,124.88,110.76,112.13,109.4,108.54,111.53,111.79,106.32,106.83,102.64,98.11,98.02,100.59,100.76,104.61,106.23,105.89,111.11,111.28,117.44,113.16,135.41,136.07,142.75,131.21,132.92,59.48,58.05,61.36,60.67,57.31,54.6,54.83,54.32,52.94,58.46,60.35,60.21,58.69,57.17,59.43,60.63,61.13,64.98,65.07,64.21,60.05,64.4,66.46,67.27,56.8,55.13,57.28,54.6,54.73,54.55,54.64,53.47,52.79,51.16,45.65,44.29,42.71,39.55,42.17,39.14,41.45,41.4,42.89,46.01,46.1,47.23,46.96,48.09,52.97,92.09,90.99,88.12,88.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.52,39.12,39.57,39.82,44.1,49.5,44.96,50.09,50.29,46.19,46.14,48.02,44.76,44.81,44.61,47.38,48.12,51.43,49.95,56.71,56.07,55.92,53.45,32.33,32.33,41.4,41.34,42.7,46.43,48.88,50.94,47.38,58.33,55.91,51.98,49.69,49.64,45.84,43.2,44.9,45.29,48.88,49.05,43.5,45.06,46.18,48.27,52.12,55.26,53.82,68.42,69.59,75.83,75.3,73.29,88.28,93.06,98.96,111.8,119.48,129.01,112.67,92.34,82.04,59.8,71.83,76.51,63.68,67.02,78.01,71.64,60.3,52.35,50.62,51.86,46.2,47.76,93.37,89.77,100.97,66.77,63.77,62.23,61.09,61.09,61.09,61.09,61.09,61.09,61.09,61.09,61.09,61.09,61.09,61.09,61.09,61.09,61.09,46.46,52.02,65.18,68.07,67.93,70.11,67.69,76.02,61.14,53.95,54.55,52.55,55.15,55.17,54.81,54.89,52.65,59.01,63.44,62.38,61.18,61.18,61.18,61.18,61.18,46.34,46.34,46.34,46.34,46.36,46.36,46.36,46.36,39,39,39,47.27,46.67,45.09,45.53,47.59,49.85,46.67,49.87,49.22,47.29,45.85,47.16,45.99,45.44,45.66,47.21,48.19,52.1,52.76,37.35,38.26,37.33,39.48,31.9,27.94,27.7,25.01,25.19,23.86,24.66,26.1,25.64,25.3,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.7,26.7,26.7,26.7,26.7,26.7,26.7,27.31,30.48,29.86,29.5,28.86,29.4,27.34,26.52,29.94,28.91,30.22,30.07,29.5,29.37,29.84,29.76,29.37,28.83,28.53,28.01,27.4,28.4,27.86,26.7,35.26,35.71,33.86,33.64,34.89,38.66,35.89,35.89,35.89,35.89,35.89,35.89,35.89,30.05,32.29,30.37,30.12,27.38,27.66,27.95,31.53,33.25,33.25,35.24,34.84,31.79,31.92,34.29,34.05,34.73,35.95,37.8,36.68,35.31,35.75,35.56,35.95,35.02,33.66,33.66,33.41,33.41,33.36,33.36,31.22,31.22,31.9,31.9,33.07,33.07,35.26,35.26,37.11,37.16,37.16,39.74,39.74,41.69,41.69,41.89,41.89,61.01,61.01,60.1,59.9,59.9,62.42,62.42,59.57,59.57,28.45,28.45,31.46,31.46,29.66,29.66,29.2,29.2,25.55,25.55,27.14,27.14,28.42,28.42,28.03,28.03,28.59,27.28,28.17,28.17,26.47,26.47,25.97,25.97,25.72,25.72,24.16,24.16,25.12,25.12,25.01,25.01,25.9,25.9,21.24,21.24,21.84,20.35,22.1,23.65,22.7,23.24,23.24,23.39,23.39,22.9,22.9,22.9,21.98,21.95,21.55,21.85,21.91,22.16,22.16,22.28,22.28,22.93,23.7,23.7,22.9,20.07,20.47,20.47,21.61,21.61,22.47,22.16,21.18,20.04,20.53,19.04,19.04,18.75,18.75,19.27,18.69,21.05,21.33,20.84,21.24,21.7,21.21,21.21,22.05,22.05,22.48,22.48,23.38,23.38,22.98,22.98,23.94,24.38,24.56,23.91,25.59,25.15,26.1,26.1,26.1,25.68,25.33,25.52,24.57,24.73,24.73,23.52,23.52,24.54,24.54,23.87,24.66,25.72,25.83,24.74,25.15,25.49,25.49,25.15,24.68,24.68,23.73,22.85,22.85,21.8,22.01,23.56,23.97,23.87,24.71,24,23.66,23.1,23.23,26.78,25.7,24.45,27.31,28.2,29.76,29.87,29.24,28.9,27.68,27.05,28.13,27.68,28.68,30.76,32.09,32.42,32.13,32.17,32.17,39.71,40.45,39.22,44.46,46.93,46.58,42.08,40.19,37.05,36.18,36.27,38,38.22,39.82,39.78,41.12,41.04,41.43,39.91,38.61,42.12,42.77,42.68,42.73,42.12,66.82,69.25,84.98,42.78,40.05,40.9,37.21,33.77,30.26,29.21,29.82,29.66,37.4,40.24,39.74,38.44,35.12,36.69,33.85,36.74,34.62,34.09,33.74,33.5,32.89,35.26,36.45,32.58,31.91,36.42,32.13,38.84,35.15,33.89,36.33,35.92,33.64,34.47,35.72,35.95,35.79,40.28,38.84,37.97,36.4,34.95,38.13,37.3,37.94,39.8,40.09,39.67,41.89,40.83,40.86,40.79,36.91,33.67,34.05,34.02,35.95,29.13,28.32,28.92,28.54,29.97,29.16,29,30.32,31,31,31.22,29.89,29.86,29.68,28.65,29.08,23.27,22.63,22.65,22.18,21.58,22.09,22.12,22.18,21.89,21.98,21.44,21.44,21.35,20.45,20.25,21.5,21.3,20.71,19.01,19.56,20.2,20.95,21.06,21.3,21.52,22.65,23.53,24.26,23.79,25.93,26.26,24.15,18.04]@市盈率@市盈率